失去大部分價值的股票
跌幅排行中跌幅最大的名單。股票可能持續下跌，這就是為什麼要確定股票下跌的原因。許多交易者喜歡低買高賣，我們提供工具來做到這一點。如果投資人認為基本面強勁，投資人往往會逢低買入並將其視為折扣價。
| MAIL MAILUP | 2.32 | -6.07% | -0.15 | 買入 | 53.040K | 32.993M | 54.40 | 0.04 | — | 科技 |
| ARN ALERION | 2.70 | -5.92% | -0.17 | 強力賣出 | 22.032K | 136.159M | 26.31 | 0.10 | 29.00 | 公用事業 |
| DIA DIASORIN | 92.25 | -5.09% | -4.95 | 買入 | 661.647K | 5.046B | 32.87 | 2.81 | 1982.00 | 醫療保健 |
| COV COVER 50 | 10.30 | -5.07% | -0.55 | 買入 | 4.600K | 45.320M | 13.40 | 0.77 | — | 週期性消費品 |
| YIV IMVEST | 2.56 | -4.83% | -0.13 | 賣出 | 11.200K | 120.692M | 458.78 | 0.01 | — | 金融 |
| MU MICRON TECHNOLOGY | 37.80 | -4.79% | -1.90 | 賣出 | 3.201K | 44.971B | 4.67 | 8.90 | 34100.00 | 科技 |
| PLT PARMALAT | 2.76 | -4.50% | -0.13 | 賣出 | 1.443M | 5.115B | 45.52 | 0.06 | 25519.00 | 非週期性消費 |
| FED GIORGIO FEDON | 8.70 | -3.87% | -0.35 | 賣出 | 1.400K | 25.339M | 24.70 | 0.55 | 1567.00 | 週期性消費品 |
| RAT RATTI | 3.05 | -3.48% | -0.11 | 買入 | 19.932K | 83.418M | 9.53 | 0.32 | 742.00 | 週期性消費品 |
| DHH DOMINION HOSTING HOLDING | 5.85 | -3.31% | -0.20 | 賣出 | 150 | 8.307M | 33.84 | 0.17 | — | 工業 |
| HEN3 HENKEL VZ | 103.20 | -2.82% | -3.00 | 強力賣出 | 60 | 45.317B | 18.77 | 5.56 | 53500.00 | 基礎材料 |
| DM DIGITAL MAGICS | 7.06 | -2.75% | -0.20 | 買入 | 8.800K | 52.273M | — | -0.88 | — | 金融 |
| MOLD COSTAMP GROUP | 3.60 | -2.70% | -0.10 | 買入 | 1.200K | 152.966M | 45.48 | 0.08 | 75.00 | 工業 |
| NET NET INSURANCE | 4.00 | -2.68% | -0.11 | 賣出 | 18.975K | — | — | — | — | — |
| ASSI ASSITECA | 2.56 | -2.66% | -0.07 | 賣出 | 7.500K | 83.644M | 21.36 | 0.12 | — | 金融 |
| ECK ECOSUNTEK | 6.06 | -2.57% | -0.16 | 買入 | 490 | — | — | — | — | — |
| STS ANSALDO STS | 12.18 | -2.56% | -0.32 | 強力賣出 | 2.014M | 2.436B | 38.42 | 0.32 | 4207.00 | 科技 |
| HI HEALTH ITALIA | 5.22 | -2.25% | -0.12 | 賣出 | 19.250K | 74.723M | 26.10 | 0.20 | — | 醫療保健 |
| ELC ELICA | 2.24 | -2.18% | -0.05 | 賣出 | 17.100K | 138.986M | 472.57 | 0.00 | 3796.00 | 週期性消費品 |
| PITE PITECO | 4.54 | -2.16% | -0.10 | 賣出 | 500 | 82.322M | 24.30 | 0.19 | — | 科技 |
| BAN BASICNET | 4.39 | -2.12% | -0.10 | 強力買入 | 72.075K | 238.894M | 17.64 | 0.25 | 595.00 | 週期性消費品 |
| ALK ALKEMY | 11.22 | -2.09% | -0.24 | 強力賣出 | 8.600K | 61.400M | 31.25 | 0.36 | 252.00 | 週期性消費品 |
| PRI PRIMA INDUSTRIE | 31.40 | -2.03% | -0.65 | 賣出 | 35.981K | 329.175M | 14.83 | 2.12 | 1834.00 | 工業 |
| BPE BPER BANCA | 4.25 | -1.92% | -0.08 | 賣出 | 23.490M | 2.044B | 5.60 | 0.76 | 11655.00 | 金融 |
| PINF PININFARINA SPA | 2.58 | -1.90% | -0.05 | 賣出 | 56.588K | 140.291M | 29.97 | 0.09 | 626.00 | 週期性消費品 |
| RNO RENAULT | 76.61 | -1.90% | -1.48 | 買入 | 473 | 22.048B | 4.38 | 17.63 | 181344.00 | 週期性消費品 |
| IWB ITALIAN WINE BRANDS | 13.00 | -1.89% | -0.25 | 買入 | 3.000K | 95.589M | 11.39 | 1.14 | — | 非週期性消費 |
| IRE IREN | 2.13 | -1.75% | -0.04 | 賣出 | 2.747M | 2.771B | 9.75 | 0.22 | 7098.00 | 公用事業 |
| IFX INFINEON TECHNOLOGIES | 20.00 | -1.72% | -0.35 | 賣出 | 350 | 22.728B | 20.82 | 0.97 | 37500.00 | 科技 |
| GE GEFRAN | 6.79 | -1.59% | -0.11 | 買入 | 87.786K | 97.776M | 13.71 | 0.50 | 762.00 | 工業 |
| ETH EUROTECH | 3.58 | -1.52% | -0.06 | 買入 | 985.974K | 122.253M | 28.42 | 0.13 | 303.00 | 科技 |
| INW INWIT | 6.87 | -1.43% | -0.10 | 買入 | 263.350K | 4.122B | 29.91 | 0.23 | 97.00 | 電信服務 |
| YSFT SOFTEC | 2.80 | -1.41% | -0.04 | 強力賣出 | 900 | — | — | — | — | — |
| CERV CERVED GROUP | 9.26 | -1.38% | -0.13 | 買入 | 253.783K | 1.808B | 26.73 | 0.35 | 2098.00 | 工業 |
| NDT NEODECORTECH | 3.70 | -1.33% | -0.05 | 賣出 | 500 | — | — | — | — | — |
| ON BIO ON | 56.00 | -1.23% | -0.70 | 買入 | 34.250K | 1.054B | 453.15 | 0.25 | 17.00 | 基礎材料 |
| HER HERA | 2.76 | -1.22% | -0.03 | 賣出 | 3.029M | 4.063B | 15.09 | 0.18 | 8555.00 | 公用事業 |
| PIRC PIRELLI & C | 7.12 | -1.19% | -0.09 | 賣出 | 4.399M | 7.120B | 13.94 | 0.51 | 31526.00 | 週期性消費品 |
| CAI CAIRO COMMUNICATION | 3.06 | -1.13% | -0.04 | 賣出 | 205.834K | 411.312M | 6.69 | 0.46 | 3285.00 | 週期性消費品 |
| SOS SOSTRAVEL.COM | 3.80 | -1.05% | -0.04 | 買入 | 12.500K | — | — | — | — | — |
| FNL FINLOGIC | 5.64 | -1.05% | -0.06 | 賣出 | 4.500K | — | — | — | — | — |
| CLA CLABO | 2.89 | -1.03% | -0.03 | 賣出 | 55.000K | — | — | — | — | — |
| AZM AZIMUT | 13.86 | -1.00% | -0.14 | 賣出 | 1.156M | 1.929B | 11.10 | 1.25 | 909.00 | 金融 |
| FME FRESENIUS MEDICAL CARE | 87.58 | -0.99% | -0.88 | 買入 | 190 | 26.662B | 13.49 | 6.44 | 111263.00 | 醫療保健 |
| GGP GRUPPO GREEN POWER | 2.00 | -0.99% | -0.02 | 賣出 | 1.800K | — | — | — | — | — |
| ARCH ARCHIMEDE | 10.20 | -0.97% | -0.10 | 賣出 | 1.100K | — | — | — | — | — |
| SGR SAES GETTERS RISP NC | 16.32 | -0.97% | -0.16 | 賣出 | 14.541K | 469.664M | 88.94 | 0.24 | 1073.00 | 工業 |
| SG SAES GETTERS | 21.30 | -0.93% | -0.20 | 中立 | 30.320K | 469.664M | 88.94 | 0.24 | 1073.00 | 工業 |
| MT MAIRE TECNIMONT | 4.05 | -0.93% | -0.04 | 賣出 | 391.191K | 1.331B | 11.21 | 0.37 | 5808.00 | 工業 |
| TRIP TRIPADVISOR | 43.00 | -0.92% | -0.40 | 賣出 | 10 | 5.743B | 136.28 | 0.31 | 3250.00 | 週期性消費品 |
| SPM SAIPEM | 4.79 | -0.89% | -0.04 | 買入 | 9.025M | 4.772B | — | -0.54 | 31779.00 | 能源 |
| UN01 UNIPER | 25.95 | -0.88% | -0.23 | 賣出 | 20 | 9.647B | — | -5.93 | 11752.00 | 公用事業 |
| GGTV GIGLIO GROUP | 3.48 | -0.85% | -0.03 | 賣出 | 74.283K | 55.820M | — | -0.01 | 74.00 | 週期性消費品 |
| AAPL 蘋果公司 | 186.20 | -0.85% | -1.60 | 買入 | 226 | 894.639B | 19.09 | 9.79 | 123000.00 | 科技 |
| SOM SOMEC | 17.65 | -0.84% | -0.15 | 賣出 | 300 | 121.785M | — | — | 263.00 | 週期性消費品 |
| DIB DIGITAL BROS | 10.00 | -0.79% | -0.08 | 買入 | 14.440K | 142.608M | — | -0.20 | 180.00 | 週期性消費品 |
| ADS ADIDAS | 209.30 | -0.76% | -1.60 | 買入 | 25 | 42.416B | 28.71 | 7.38 | 56270.00 | 週期性消費品 |
| AMZN AMAZON | 1648.00 | -0.72% | -12.00 | 賣出 | 332 | 798.322B | 176.59 | 9.53 | 566000.00 | 週期性消費品 |
| TEN TENARIS | 13.91 | -0.71% | -0.10 | 賣出 | 3.051M | 16.421B | 28.93 | 0.48 | 21605.00 | 能源 |
| MRK MERCK | 87.22 | -0.68% | -0.60 | 賣出 | 80 | 11.265B | 17.00 | 5.13 | 54009.00 | 醫療保健 |
| VLS VALSOIA | 14.80 | -0.67% | -0.10 | 賣出 | 1.268K | 157.105M | 22.55 | 0.66 | 144.00 | 非週期性消費 |
| LD LA DORIA | 11.96 | -0.66% | -0.08 | 買入 | 47.521K | 370.760M | 11.88 | 1.01 | 747.00 | 非週期性消費 |
| NVDA NVIDIA CORP | 226.00 | -0.66% | -1.50 | 賣出 | 42 | 136.291B | 40.07 | 5.80 | 11528.00 | 科技 |
| PHN PHARMANUTRA | 15.20 | -0.65% | -0.10 | 賣出 | 1.200K | 147.151M | 22.67 | 0.67 | 42.00 | 醫療保健 |
| DAN DANIELI & C | 22.85 | -0.65% | -0.15 | 買入 | 24.987K | 1.700B | 51.25 | 0.45 | 8947.00 | 工業 |
| PIA PIAGGIO | 2.08 | -0.57% | -0.01 | 買入 | 952.228K | 745.676M | 33.26 | 0.06 | 6976.00 | 週期性消費品 |
| LDO LEONARDO | 10.64 | -0.56% | -0.06 | 買入 | 2.913M | 6.115B | 33.23 | 0.32 | 45989.00 | 工業 |
| EPS2 EPS EQUITA PEP2 | 9.50 | -0.52% | -0.05 | 賣出 | 1.200K | — | — | — | — | — |
| DANR DANIELI & C RISP NC | 15.28 | -0.52% | -0.08 | 賣出 | 27.108K | 1.700B | 51.25 | 0.45 | 8947.00 | 工業 |
| CFP2 CAPITAL FOR PROGRESS 2 | 9.65 | -0.52% | -0.05 | 賣出 | 59.000K | — | — | — | — | — |
| PRT ESPRINET | 3.87 | -0.51% | -0.02 | 買入 | 138.064K | 201.243M | 7.81 | 0.50 | 1250.00 | 科技 |
| HEI HEIDELBERG CEMENT | 69.54 | -0.49% | -0.34 | 買入 | 204 | 13.754B | 13.06 | 5.31 | 59642.00 | 基礎材料 |
| TEF TELEFONICA | 6.81 | -0.47% | -0.03 | 賣出 | 3.333K | 35.122B | 12.10 | 0.57 | 122563.00 | 電信服務 |
| ACS ACSM-AGAM | 2.36 | -0.42% | -0.01 | 賣出 | 7.732K | 465.731M | 23.45 | 0.10 | 396.00 | 公用事業 |
| POR PORTOBELLO | 5.20 | -0.42% | -0.02 | 買入 | 900 | — | — | — | — | — |
| IN3 INDUSTRIAL STARS OF ITALY 3 | 9.60 | -0.41% | -0.04 | 賣出 | 19.200K | — | — | — | — | — |
| SPRT SPRINTITALY | 9.66 | -0.41% | -0.04 | 強力賣出 | 10.200K | — | — | — | — | — |
| VIV VIVENDI | 21.93 | -0.41% | -0.09 | 買入 | 200 | 27.835B | 23.10 | 0.96 | 33200.00 | 週期性消費品 |
| SANF SANOFI | 74.13 | -0.38% | -0.28 | 買入 | 1.200K | 92.906B | 28.96 | 2.59 | 106556.00 | 醫療保健 |
| REC RECORDATI ORD | 29.35 | -0.37% | -0.11 | 賣出 | 556.848K | 5.969B | 20.06 | 1.48 | 4176.00 | 醫療保健 |
| PSM PROSIEBENSAT1 MEDIA | 21.52 | -0.37% | -0.08 | 強力賣出 | 550 | 4.982B | 11.30 | 1.93 | 6512.00 | 週期性消費品 |
| BRE BREMBO | 11.91 | -0.33% | -0.04 | 買入 | 605.706K | 3.873B | 14.33 | 0.83 | 10384.00 | 週期性消費品 |
| ORA ORANGE | 13.66 | -0.33% | -0.04 | 賣出 | 1.110K | 36.549B | 21.36 | 0.65 | 138038.00 | 電信服務 |
| RWAY RAI WAY | 4.55 | -0.33% | -0.01 | 賣出 | 106.316K | 1.239B | 20.70 | 0.22 | 607.00 | 週期性消費品 |
| SITI SITI - B&T | 6.14 | -0.32% | -0.02 | 賣出 | 1.000K | 76.944M | 16.49 | 0.37 | 575.00 | 工業 |
| TECN TECNOINVESTIMENTI | 6.34 | -0.31% | -0.02 | 買入 | 51.800K | 295.274M | 10.98 | 0.58 | 1246.00 | 科技 |
| EQUI EQUITA GROUP | 3.24 | -0.31% | -0.01 | 買入 | 19.500K | 162.000M | — | — | — | 金融 |
| INDB INDEL B | 33.90 | -0.29% | -0.10 | 買入 | 171 | 198.044M | 12.87 | 2.63 | 415.00 | 工業 |
| BC BRUNELLO CUCINELLI | 34.00 | -0.29% | -0.10 | 賣出 | 126.216K | 2.312B | 40.13 | 0.85 | 1693.00 | 週期性消費品 |
| FCA FIAT CHRYSLER AUTOMOBILES | 15.55 | -0.28% | -0.04 | 買入 | 9.003M | 24.097B | 7.01 | 2.25 | 237150.00 | 週期性消費品 |
| AMB AMBROMOBILIARE | 3.90 | -0.26% | -0.01 | 賣出 | 2.800K | 10.213M | 53.03 | 0.07 | 6.00 | 金融 |
| SRI SERVIZI ITALIA | 4.02 | -0.25% | -0.01 | 賣出 | 7.242K | 127.582M | 9.25 | 0.43 | 3529.00 | 工業 |
| VEI1 VEI 1 | 9.50 | -0.21% | -0.02 | 強力賣出 | 1.100K | — | — | — | — | — |
| SPTV SPACTIV | 9.64 | -0.21% | -0.02 | 強力賣出 | 1.600K | 86.760M | — | — | 1.00 | 金融 |
| URW WFD UNIBAIL-RODAMCO | 176.38 | -0.20% | -0.36 | 賣出 | 40 | 23.895B | 11.29 | 15.83 | 2012.00 | 金融 |
| DOB DOBANK | 9.80 | -0.20% | -0.02 | 賣出 | 66.643K | 768.767M | 16.56 | 0.59 | 1183.00 | 金融 |
| BZU BUZZI UNICEM | 18.98 | -0.18% | -0.04 | 買入 | 347.209K | 3.909B | 10.04 | 1.93 | 10025.00 | 基礎材料 |
| SES SESA | 28.45 | -0.18% | -0.05 | 賣出 | 12.372K | 439.720M | 16.45 | 1.74 | 1642.00 | 科技 |
| FRE FRESENIUS | 61.98 | -0.16% | -0.10 | 賣出 | 88 | 34.670B | 17.40 | 3.61 | 273632.00 | 醫療保健 |
| CPR CAMPARI | 7.25 | -0.14% | -0.01 | 賣出 | 2.643M | 8.342B | 27.23 | 0.27 | 3953.00 | 非週期性消費 |