美食：特色/糖果 (產業)

股票

897.951K

成交量

+0.33%

漲跌


1 1382 HOB CO.LTD	942.00	0.64%	6.00	賣出	1.200K	717.560M	6.58	142.17	—
2 2001 NIPPN CORPORATION	1687.00	0.72%	12.00	強力買入	169.500K	129.445B	17.10	112.21	3880.00
2 2003 NITTO FUJI FLOUR MILLING CO	6850.00	0.44%	30.00	買入	3.300K	31.189B	8.91	765.19	794.00
2 2107 TOYO SUGAR REFINING CO	1199.00	0.00%	0.00	買入	5.500K	6.538B	27.02	44.38	75.00
2 2109 MITSUI DM SUGAR HOLDINGS CO LTD	2048.00	0.99%	20.00	強力買入	82.900K	66.436B	16.61	122.09	1222.00
2 2112 ENSUIKO SUGAR REFINING CO	227.00	-0.44%	-1.00	買入	53.800K	6.164B	8.43	27.03	80.00
2 2114 FUJI NIHON SEITO CORPORATION	556.00	0.00%	0.00	買入	2.900K	14.930B	11.77	47.26	236.00
2 2201 MORINAGA & CO	4275.00	0.12%	5.00	買入	362.200K	215.024B	15.07	283.31	2825.00
2 2204 NAKAMURAYA CO LTD	3955.00	0.25%	10.00	買入	5.100K	23.575B	716.28	5.51	736.00
2 2206 EZAKI GLICO CO	4405.00	0.69%	30.00	買入	244.000K	285.704B	21.11	207.21	5360.00
2 2207 MEITO SANGYO CO	1822.00	0.11%	2.00	買入	132.900K	30.781B	37.27	48.83	531.00
2 2208 BOURBON CORP	2516.00	0.76%	19.00	強力買入	4.800K	60.445B	16.38	152.43	4201.00
2 2209 IMURAYA GROUP CO LTD	2450.00	0.82%	20.00	買入	24.400K	32.057B	39.53	61.47	984.00
2 2211 FUJIYA CO LTD	2476.00	1.39%	34.00	強力買入	46.800K	63.819B	30.22	80.81	2199.00
2 2212 YAMAZAKI BAKING LTD	1997.00	0.91%	18.00	買入	781.200K	425.033B	45.69	43.31	29243.00
2 2215 FIRST BAKING CO	815.00	-0.61%	-5.00	賣出	17.800K	5.643B	—	-71.50	902.00
2 2216 KANRO CO LTD	1520.00	0.26%	4.00	買入	1.300K	10.718B	14.47	104.80	601.00
2 2217 MOROZOFF LIMITED	5590.00	0.00%	0.00	買入	4.100K	19.659B	28.34	197.26	644.00
2 2220 KAMEDA SEIKA CO	4695.00	0.97%	45.00	買入	36.400K	98.989B	21.92	212.15	3362.00
2 2221 IWATSUKA CONFECTIONERY CO	4050.00	0.12%	5.00	買入	1.500K	22.695B	11.93	338.99	912.00
2 2222 KOTOBUKI SPIRITS	7170.00	1.56%	110.00	買入	68.300K	223.125B	546.56	12.92	1583.00
2 2224 COMO CO LTD	2650.00	-0.08%	-2.00	買入	1.700K	9.314B	37.46	70.80	226.00
2 2226 KOIKE-YA INC	5070.00	0.20%	10.00	強力買入	1.000K	27.044B	23.25	217.66	—
2 2229 CALBEE INC	2931.00	-0.48%	-14.00	買入	784.700K	391.701B	21.18	139.06	4311.00
2 2268 BR 31 ICE CREAM CO.LTD	4010.00	-0.25%	-10.00	買入	400	38.640B	46.28	86.87	229.00
2 2269 MEIJI HOLDINGS CO LTD	7410.00	-0.80%	-60.00	買入	787.700K	1075.175B	16.73	446.43	17832.00
2 2586 FRUTA FRUTA INC	176.00	-1.12%	-2.00	賣出	179.300K	2.805B	—	-29.70	19.00
2 2594 KEY COFFEE INC	2263.00	-0.53%	-12.00	買入	124.000K	48.445B	—	-126.84	1078.00
2 2597 UNICAFE INC	1097.00	0.00%	0.00	買入	9.400K	14.653B	67.59	16.23	250.00
2 2602 NISSHIN OILLIO GROUP LTD	3170.00	0.32%	10.00	買入	85.200K	102.726B	12.02	262.84	3001.00
2 2607 FUJI OIL HOLDINGS INC	2742.00	1.11%	30.00	買入	619.900K	235.695B	19.89	136.38	5679.00
2 2801 KIKKOMAN CORP	9530.00	1.28%	120.00	買入	672.800K	1827.715B	53.96	174.39	7645.00
2 2802 AJINOMOTO CO INC	3541.00	-0.20%	-7.00	買入	2.863M	1942.097B	32.91	107.82	33461.00
2 2804 BULL DOG SAUCE CO	2277.00	1.92%	43.00	買入	31.100K	30.570B	50.93	43.86	316.00
2 2805 S & B FOODS INC	4700.00	0.43%	20.00	強力買入	2.100K	59.691B	9.53	491.02	2084.00
2 2806 YUTAKA FOODS CORP	1890.00	0.00%	0.00	賣出	200	13.132B	13.03	145.07	363.00
2 2809 KEWPIE CORP	2786.00	-0.21%	-6.00	買入	428.700K	366.943B	25.87	107.93	16003.00
2 2810 HOUSE FOODS GROUP INC	3710.00	-0.27%	-10.00	買入	365.400K	371.522B	37.36	99.57	6153.00
2 2811 KAGOME CO LTD	3030.00	-0.16%	-5.00	買入	372.400K	270.731B	35.60	85.41	2684.00
2 2812 YAIZU SUISANKAGAKU INDUSTRY CO	1043.00	0.38%	4.00	買入	11.800K	12.381B	22.08	47.06	223.00
2 2813 WAKOU SHOKUHIN CO	2705.00	0.56%	15.00	買入	500	2.214B	—	-101.84	262.00
2 2815 ARIAKE JAPAN CO	6870.00	0.73%	50.00	強力買入	52.600K	218.607B	29.44	231.65	1024.00
2 2816 DAISHO CO LTD	1430.00	-0.63%	-9.00	買入	5.600K	13.803B	26.36	54.60	705.00
2 2818 PIETRO CO LTD	1833.00	0.16%	3.00	買入	5.700K	11.221B	30.64	59.72	255.00
2 2819 EBARA FOODS INDUSTRY INC	2625.00	0.46%	12.00	強力買入	8.200K	26.275B	10.48	249.45	758.00
2 2830 AOHATA CORP	2568.00	0.39%	10.00	強力買入	2.300K	21.155B	25.58	100.00	598.00
2 2831 HAGOROMO FOODS	3210.00	-0.31%	-10.00	買入	2.100K	30.208B	10.29	312.88	736.00
2 2872 SEIHYO CO LTD	3255.00	1.40%	45.00	賣出	600	1.331B	18.61	172.51	85.00
2 2875 TOYO SUISAN KAISHA	5260.00	0.96%	50.00	買入	560.000K	537.193B	19.63	265.45	4880.00
2 2876 DELSOLE CORPORATION	536.00	-0.19%	-1.00	賣出	400	4.880B	11.11	48.34	310.00
2 2883 DAIREI CO LTD	2019.00	0.10%	2.00	強力買入	10.800K	11.932B	16.09	125.35	150.00
2 2892 NIHON SHOKUHIN KAKO CO	1783.00	-0.06%	-1.00	強力賣出	2.200K	8.770B	6.25	285.46	434.00
2897 NISSIN FOODS HOLDINGS CO. LTD.	9300.00	0.43%	40.00	強力買入	441.200K	962.749B	26.47	351.83	14467.00
2 2899 NAGATANIEN HOLDINGS CO LTD	2207.00	-0.14%	-3.00	買入	27.800K	38.792B	17.62	125.39	2581.00
2 2905 OK FOOD INDUSTRY CO	1118.00	-0.18%	-2.00	強力賣出	900	4.139B	—	-32.14	434.00
2 2907 AHJIKAN CO LTD	865.00	-0.12%	-1.00	強力買入	1.000K	6.583B	9.46	91.57	964.00
2 2908 FUJICCO CO LTD	1950.00	0.21%	4.00	買入	55.000K	58.417B	18.40	105.75	1206.00
2 2910 ROCK FIELD CO LTD	1721.00	0.47%	8.00	買入	85.500K	45.749B	25.21	67.94	1557.00
2 2911 ASAHIMATSU FOODS	2219.00	0.59%	13.00	強力買入	300	4.034B	19.89	110.91	328.00
2 2915 KENKO MAYONNAISE CO	1714.00	1.00%	17.00	買入	61.800K	27.982B	15.65	108.44	1056.00
2 2916 SEMBA TOHKA INDUSTRIES CO	684.00	0.15%	1.00	買入	2.000K	7.787B	10.27	66.53	586.00
2 2917 OHMORIYA CO LTD	834.00	0.72%	6.00	強力買入	5.400K	4.196B	12.37	66.94	131.00
2 2918 WARABEYA NICHIYO HOLDINGS CO LTD	2604.00	0.15%	4.00	買入	69.000K	45.456B	33.64	77.29	2180.00
2 2922 NATORI CO LTD	2028.00	0.45%	9.00	買入	14.700K	25.518B	12.77	158.14	878.00
2 2923 SATO FOODS CO LTD	5350.00	2.10%	110.00	強力買入	2.900K	26.985B	19.79	264.74	615.00
2 2925 PICKLES CORPORATION	2243.00	1.08%	24.00	強力買入	69.300K	28.831B	13.65	164.30	438.00
2 2926 SHINOZAKIYA INC	112.00	0.90%	1.00	賣出	40.100K	1.586B	40.05	2.77	16.00
2 2933 KIBUN FOODS INC	1346.00	0.22%	3.00	買入	50.000K	30.729B	—	—	2664.00
3 3306 NIHON SEIMA CO LTD	354.00	0.28%	1.00	中立	2.300K	1.298B	37.67	9.37	259.00
4 4526 RIKEN VITAMIN CO	1962.00	-0.25%	-5.00	買入	95.100K	64.349B	4.06	484.98	2248.00
7 7559 GLOBAL FOOD CREATORS CO	1402.00	0.00%	0.00	賣出	1.000K	7.751B	—	-78.80	255.00
9 9279 GIFT INC	2888.00	-1.90%	-56.00	買入	418.400K	28.747B	37.01	79.71	400.00

加載更多