美食：特色/糖果 (產業)

股票

532.558K

成交量

+0.17%

漲跌


1 1382 HOB CO.LTD	963.00	-0.93%	-9.00	買入	100	733.601M	9.65	100.73	44.00
2 2001 NIPPN CORPORATION	1577.00	-0.13%	-2.00	賣出	107.800K	121.004B	16.12	112.22	—
2 2003 NITTO FUJI FLOUR MILLING CO	7020.00	1.01%	70.00	賣出	800	32.368B	9.09	772.32	—
2 2107 TOYO SUGAR REFINING CO	1195.00	0.08%	1.00	賣出	3.400K	6.516B	22.07	54.10	—
2 2109 MITSUI DM SUGAR HOLDINGS CO LTD	1853.00	-0.59%	-11.00	賣出	38.700K	55.604B	17.33	107.54	—
2 2112 ENSUIKO SUGAR REFINING CO	226.00	0.00%	0.00	賣出	32.300K	6.137B	7.91	28.56	—
2 2114 FUJI NIHON SEITO CORPORATION	556.00	0.54%	3.00	買入	2.300K	14.930B	12.39	44.63	—
2 2201 MORINAGA & CO	3430.00	-1.15%	-40.00	賣出	159.000K	172.524B	13.02	266.50	—
2 2204 NAKAMURAYA CO LTD	3775.00	-0.13%	-5.00	賣出	6.700K	22.502B	—	-45.86	—
2 2206 EZAKI GLICO CO	4370.00	1.63%	70.00	買入	251.500K	283.326B	22.24	193.35	5360.00
2 2207 MEITO SANGYO CO	1552.00	-0.13%	-2.00	買入	10.700K	26.220B	25.66	60.55	—
2 2208 BOURBON CORP	2205.00	-0.32%	-7.00	買入	8.700K	52.974B	16.78	131.82	—
2 2209 IMURAYA GROUP CO LTD	2310.00	-0.82%	-19.00	賣出	15.800K	30.225B	46.37	50.23	—
2 2211 FUJIYA CO LTD	2182.00	-0.41%	-9.00	賣出	24.600K	56.241B	34.73	63.08	2199.00
2 2212 YAMAZAKI BAKING LTD	1601.00	-0.37%	-6.00	賣出	607.200K	340.750B	49.30	32.60	29243.00
2 2215 FIRST BAKING CO	955.00	-0.52%	-5.00	賣出	3.400K	6.612B	—	-70.48	902.00
2 2216 KANRO CO LTD	1490.00	0.54%	8.00	買入	1.300K	10.506B	27.07	54.75	601.00
2 2217 MOROZOFF LIMITED	5390.00	0.00%	0.00	賣出	3.600K	18.949B	39.26	137.29	644.00
2 2218 NICHIRYO BAKING CO	2128.00	1.29%	27.00	買入	700	4.455B	35.98	58.40	—
2 2220 KAMEDA SEIKA CO	4450.00	-0.34%	-15.00	賣出	24.600K	93.824B	19.79	225.62	—
2 2221 IWATSUKA CONFECTIONERY CO	3970.00	0.76%	30.00	賣出	2.900K	22.246B	11.01	357.92	—
2 2222 KOTOBUKI SPIRITS	7720.00	-2.03%	-160.00	買入	129.300K	240.241B	—	-18.30	—
2 2224 COMO CO LTD	2600.00	0.00%	0.00	買入	400	9.034B	32.23	80.66	—
2 2226 KOIKE-YA INC	5050.00	0.20%	10.00	強力買入	600	26.937B	21.02	239.78	858.00
2 2229 CALBEE INC	2548.00	1.51%	38.00	買入	823.400K	340.516B	18.97	132.30	—
2 2268 BR 31 ICE CREAM CO.LTD	4075.00	0.00%	0.00	買入	1.000K	39.266B	72.54	56.18	229.00
2 2269 MEIJI HOLDINGS CO LTD	6810.00	0.74%	50.00	買入	491.300K	988.121B	14.94	452.50	—
2 2551 MARUSAN-AI CO. LTD.	3960.00	1.54%	60.00	賣出	100	9.035B	16.76	232.72	426.00
2 2586 FRUTA FRUTA INC	228.00	3.17%	7.00	賣出	606.900K	3.173B	—	-34.13	—
2 2594 KEY COFFEE INC	2111.00	0.00%	0.00	買入	29.400K	45.186B	—	-190.80	—
2 2597 UNICAFE INC	998.00	-0.10%	-1.00	強力賣出	6.900K	13.320B	—	-160.00	250.00
2 2602 NISSHIN OILLIO GROUP LTD	3065.00	-0.16%	-5.00	賣出	43.200K	96.401B	11.03	278.31	—
2 2607 FUJI OIL HOLDINGS INC	2747.00	-1.01%	-28.00	賣出	235.500K	236.124B	21.66	128.13	—
2 2801 KIKKOMAN CORP	7160.00	-0.28%	-20.00	買入	541.300K	1374.517B	47.81	150.17	—
2 2802 AJINOMOTO CO INC	2654.00	0.47%	12.50	買入	1.635M	1455.720B	24.39	108.35	—
2 2804 BULL DOG SAUCE CO	2249.00	-0.71%	-16.00	賣出	32.000K	30.194B	43.86	51.64	—
2 2805 S & B FOODS INC	4520.00	0.56%	25.00	賣出	1.200K	57.405B	8.58	523.76	—
2 2806 YUTAKA FOODS CORP	1915.00	0.26%	5.00	強力買入	2.500K	13.306B	13.41	142.48	—
2 2809 KEWPIE CORP	2582.00	0.19%	5.00	買入	329.200K	366.711B	27.61	93.35	16003.00
2 2810 HOUSE FOODS GROUP INC	3265.00	0.00%	0.00	賣出	203.700K	328.942B	37.67	86.68	—
2 2811 KAGOME CO LTD	3000.00	-0.17%	-5.00	賣出	352.300K	268.017B	37.14	81.05	2684.00
2 2812 YAIZU SUISANKAGAKU INDUSTRY CO	978.00	-0.61%	-6.00	強力賣出	11.700K	11.609B	48.05	20.48	—
2 2813 WAKOU SHOKUHIN CO	2605.00	2.88%	73.00	買入	700	2.110B	—	-291.02	—
2 2815 ARIAKE JAPAN CO	6780.00	-0.29%	-20.00	買入	79.100K	215.743B	29.73	228.70	—
2 2816 DAISHO CO LTD	1357.00	0.30%	4.00	買入	2.200K	13.099B	24.50	55.22	—
2 2818 PIETRO CO LTD	1691.00	0.42%	7.00	賣出	6.800K	10.352B	32.13	52.41	—
2 2819 EBARA FOODS INDUSTRY INC	2571.00	0.59%	15.00	買入	12.300K	25.735B	10.29	248.32	—
2 2830 AOHATA CORP	2411.00	-0.17%	-4.00	買入	1.600K	19.862B	26.94	89.65	598.00
2 2831 HAGOROMO FOODS	3105.00	-0.16%	-5.00	強力賣出	600	29.173B	9.82	316.24	—
2 2872 SEIHYO CO LTD	3335.00	1.06%	35.00	買入	100	1.364B	28.55	115.57	85.00
2 2875 TOYO SUISAN KAISHA	4330.00	0.93%	40.00	賣出	350.100K	442.214B	15.07	284.64	—
2 2876 DELSOLE CORPORATION	507.00	0.20%	1.00	買入	1.900K	4.616B	18.33	27.61	—
2 2883 DAIREI CO LTD	1965.00	0.10%	2.00	買入	3.200K	11.613B	16.99	115.55	—
2 2892 NIHON SHOKUHIN KAKO CO	1779.00	0.62%	11.00	賣出	900	8.751B	7.08	249.83	—
2 2897 NISSIN FOODS HOLDINGS CO. LTD.	7890.00	0.77%	60.00	賣出	253.100K	821.915B	20.09	391.92	—
2 2899 NAGATANIEN HOLDINGS CO LTD	2170.00	-0.91%	-20.00	賣出	25.700K	38.142B	20.58	106.40	—
2 2902 TAIYO KAGAKU CO. LTD.	1720.00	0.17%	3.00	賣出	1.100K	30.644B	10.38	165.42	—
2 2905 OK FOOD INDUSTRY CO	1129.00	0.00%	0.00	賣出	100	4.180B	—	-32.14	—
2 2907 AHJIKAN CO LTD	835.00	-1.18%	-10.00	賣出	2.500K	6.355B	10.71	78.88	—
2 2908 FUJICCO CO LTD	1917.00	-0.73%	-14.00	賣出	46.700K	57.427B	16.99	113.67	—
2 2910 ROCK FIELD CO LTD	1491.00	-1.84%	-28.00	強力賣出	170.700K	39.635B	34.66	43.82	—
2 2911 ASAHIMATSU FOODS	2200.00	-1.79%	-40.00	買入	1.500K	4.000B	17.25	129.87	—
2 2915 KENKO MAYONNAISE CO	1661.00	-0.84%	-14.00	賣出	34.600K	27.366B	18.93	88.50	—
2 2916 SEMBA TOHKA INDUSTRIES CO	650.00	0.00%	0.00	買入	1.100K	7.400B	12.72	51.09	—
2 2917 OHMORIYA CO LTD	810.00	0.25%	2.00	買入	1.300K	4.101B	16.88	47.87	131.00
2 2918 WARABEYA NICHIYO HOLDINGS CO LTD	2064.00	-0.29%	-6.00	買入	67.600K	36.024B	53.02	39.05	2180.00
2 2919 MARUTAI CO LTD	3485.00	2.05%	70.00	賣出	100	6.535B	10.42	334.41	—
2 2922 NATORI CO LTD	1881.00	-0.63%	-12.00	強力賣出	15.900K	23.668B	13.72	138.01	—
2 2923 SATO FOODS CO LTD	4905.00	0.10%	5.00	賣出	600	24.741B	15.71	311.97	615.00
2 2925 PICKLES CORPORATION	3240.00	-0.92%	-30.00	賣出	11.300K	20.824B	11.56	285.97	438.00
2 2926 SHINOZAKIYA INC	123.00	-0.81%	-1.00	賣出	87.300K	1.741B	43.68	2.84	16.00
2 2933 KIBUN FOODS INC	1489.00	0.13%	2.00	賣出	190.500K	33.994B	—	—	—
3 3306 NIHON SEIMA CO LTD	355.00	0.57%	2.00	買入	2.000K	1.302B	13.59	25.98	—
4 4526 RIKEN VITAMIN CO	1540.00	-1.16%	-18.00	買入	89.700K	50.504B	—	-49.34	—
7 7559 GLOBAL FOOD CREATORS CO	1410.00	-0.28%	-4.00	買入	1.900K	7.796B	—	-96.48	—
9 9279 GIFT INC	2346.00	0.00%	0.00	買入	17.700K	23.329B	237.37	9.97	400.00

加載更多