資訊科技服務 (產業)

197
股票
22284.469B
市場總值
194.779K
成交量
−0.93%
漲跌
+10.10%
月績效
+28.61%
年績效
+26.76%
YTD績效
          
1447 ITBOOK HLDGS CO LTD
486.00-1.02%-5.00買入393.100K10.594B-13.312106.00
1724 SYNCLAYER INC
1140.00-0.61%-7.00強力買入240.000K4.045B5.00229.38303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2188.00-0.59%-13.00買入368.300K335.391B19.20114.637537.00
2159 FULL SPEED INC
397.000.76%3.00買入13.700K6.159B12.8830.58359.00
2186 SOBAL CORPORATION
1024.00-0.58%-6.00賣出3.100K8.213B19.3053.38963.00
2307 CROSS CAT CO LTD
1286.00-9.05%-128.00買入103.500K10.534B23.7859.47743.00
2315 CAICA INC (JP)
171.00-2.29%-4.00賣出2.206M20.695B-5.64428.00
2317 SYSTENA CORPORATION
2321.00-2.89%-69.00買入189.200K239.979B47.5150.313754.00
2321 SOFTFRONT HOLDINGS
112.00-0.88%-1.00強力賣出149.000K3.225B63.071.7916.00
2327 NS SOLUTIONS CORPORATION
3970.00-0.63%-25.00買入108.100K369.661B19.76202.176958.00
2332 QUEST CO LTD
1770.001.14%20.00買入7.000K9.326B13.29131.67711.00
2335 CUBE SYSTEM INC
1092.00-0.91%-10.00賣出44.200K15.289B15.9169.28781.00
2338 QUANTUM SOLUTIONS CO LTD
893.00-1.22%-11.00買入20.000K10.402B-30.6156.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1536.001.19%18.00強力買入6.200K16.863B12.67119.841530.00
2354 YE DIGITAL CORPORATION
579.00-1.86%-11.00賣出53.600K10.804B14.6940.66589.00
2359 CORE CORPORATION
1556.00-0.19%-3.00買入11.000K22.586B14.03111.151394.00
2391 PLANET INC
1460.00-1.02%-15.00強力賣出1.700K9.747B19.6475.11
2488 JTP CO LTD
700.000.29%2.00賣出19.700K3.950B11.3261.68394.00
2987 TASUKI CORP
1693.00-0.99%-17.00賣出15.900K9.901B19.6593.5020.00
3040 SOLITON SYSTEMS K.K.
1547.000.00%0.00買入70.700K29.096B13.97110.73642.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
540.000.93%5.00賣出5003.436B14.2837.46152.00
3371 SOFTCREATE HOLDINGS CORP
3245.00-6.75%-235.00賣出46.800K46.124B23.62147.38739.00
3390 INEST INC
75.00-3.85%-3.00強力賣出1.044M5.389B396.00
3393 STARTIA HLDGS INC
1695.00-7.28%-133.00賣出67.800K18.346B-6.56690.00
3416 PIXTA INC
1164.00-2.27%-27.00買入3.000K2.713B35.2633.95146.00
3622 NETYEAR GROUP CORPORATION
633.001.61%10.00賣出2.100K4.430B5.06123.19298.00
3626 TIS INC.
3130.00-1.26%-40.00買入493.400K812.711B27.23116.4021817.00
3627 JNS HOLDINGS INC
510.00-0.39%-2.00賣出43.400K6.305B43.8312.84460.00
3628 DATA HORIZON CO.LTD
5580.00-2.11%-120.00買入12.000K20.391B71.1180.20
3632 GREE INC
641.00-0.16%-1.00賣出633.200K136.665B10.5361.42
3640 DENSAN CO LTD
2563.00-0.70%-18.00買入3.300K13.090B23.76117.72729.00
3648 AGS CORP
953.00-4.12%-41.00買入30.200K17.458B23.6342.071049.00
3649 FINDEX INC
1031.00-2.09%-22.00強力賣出35.800K27.862B68.1915.44276.00
3653 MORPHO INC
1349.001.58%21.00買入33.500K7.036B-172.19135.00
3655 BRAINPAD INC.
6010.00-1.15%-70.00買入39.600K46.532B75.1080.96
3656 KLAB INC
594.00-2.30%-14.00強力賣出1.389M23.884B-24.69626.00
3657 POLETOWIN PITCREW HLDG
1015.00-0.68%-7.00強力賣出92.500K39.667B18.2356.072276.00
3661 M UP HOLDINGS INC
3395.000.89%30.00買入53.400K30.481B48.1069.98224.00
3662 ATEAM INC
1432.00-1.78%-26.00賣出405.800K28.865B32.4144.99
3666 TECNOS JAPAN INCORPORATED
612.00-1.61%-10.00強力賣出61.300K12.643B17.1536.29511.00
3672 ALTPLUSINC
412.00-1.90%-8.00強力賣出211.300K7.588B-11.94218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
2310.002.67%60.00強力買入131.100K48.846B35.6863.061431.00
3677 SYSTEM INFORMATION CO LTD
1006.00-1.76%-18.00賣出84.200K24.424B22.9444.64789.00
3680 HOTTO LINK INC
604.00-2.11%-13.00買入1.121M8.799B36.2817.09116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
607.00-0.98%-6.00強力賣出17.200K4.149B25.0424.48129.00
3683 CYBERLINKS CO LTD
1427.00-0.97%-14.00賣出84.200K15.642B21.3269.90672.00
3686 DLE INC
292.00-0.34%-1.00賣出302.200K12.836B-12.9791.00
3687 FIXSTARS CORPORATION
773.00-3.50%-28.00賣出96.100K26.463B59.5113.46253.00
3690 YRGLM INC
1071.000.37%4.00賣出17.900K6.942B25.0442.66167.00
3691 REALWORLD INC
538.00-0.74%-4.00強力賣出4.600K1.894B-63.6330.00
3692 FFRI SECURITY INC
1810.00-2.37%-44.00賣出34.700K15.688B76.8424.13106.00
3694 OPTIM CORPORATION
1922.00-2.04%-40.00賣出192.800K112.065B79.9524.72316.00
3697 SHIFT INC
26800.00-1.94%-530.00買入197.400K491.203B190.08149.232958.00
3710 JORUDAN CO LTD
803.000.50%4.00買入5.200K4.061B-1.60180.00
3719 GEXEED CO LTD
178.00-3.78%-7.00強力賣出121.100K4.297B-2.1339.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2425.00-0.70%-17.00賣出9.200K12.812B17.05143.19301.00
3744 SIOS CORPORATION
740.00-4.88%-38.00賣出72.000K6.874B12.8560.55454.00
3751 JAPAN ASIA GROUP LTD
966.00-0.10%-1.00買入39.500K25.953B91.1610.614605.00
3753 FLIGHT HOLDINGS INC
564.001.81%10.00買入196.100K5.371B-2.77108.00
3758 AERIA INC
442.00-1.56%-7.00強力賣出56.600K9.923B67.336.67578.00
3762 TECHMATRIX CORP
1972.00-2.38%-48.00買入258.800K82.464B38.0853.201088.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
4560.00-1.51%-70.00賣出129.900K56.042B60.8976.04963.00
3796 E-SEIKATSU CO
406.00-0.73%-3.00強力賣出16.000K2.857B174.592.34170.00
3798 ULS GROUP INC
5250.00-2.60%-140.00賣出10.300K31.357B31.61171.08365.00
3799 KEYWARE SOLUTIONS INC
712.00-2.47%-18.00賣出61.700K6.006B5.97122.251123.00
3803 IMAGE INFORMATION INC
526.000.19%1.00賣出1001.085B13.1040.0761.00
3815 MEDIA KOBO INC
300.00-1.64%-5.00強力賣出20.200K3.074B-0.8392.00
3816 DAIWA COMPUTER CO LTD
1005.00-1.28%-13.00強力賣出2.000K3.987B12.0684.41
3817 SRA HOLDINGS INC
2978.000.57%17.00強力買入28.400K36.960B10.28288.171393.00
3825 REMIXPOINT INC
176.00-3.83%-7.00賣出4.990M21.086B-26.37181.00
3837 AD-SOL NISSIN CORPORATION
2264.00-0.88%-20.00賣出54.700K21.841B26.6786.94571.00
3842 NEXTGEN INC.
1088.00-0.27%-3.00賣出8.200K2.873B-7.48156.00
3844 COMTURE CORPORATION
3135.00-2.34%-75.00買入61.300K102.623B45.0371.291316.00
3847 PACIFIC SYSTEMS CORPORATION
3340.002.14%70.00強力買入1004.942B8.74374.14620.00
3850 NTT DATA INTRAMART CORPORATION
2731.00-0.47%-13.00賣出3.500K13.260B46.2659.32230.00
3857 LAC CO LTD
969.00-2.12%-21.00賣出107.700K25.637B51.0019.412216.00
3900 CROWDWORKS INC
1656.00-2.59%-44.00賣出23.700K26.696B51.6033.41190.00
3904 KAYAK INC
733.00-1.74%-13.00強力賣出25.200K11.560B15.1049.91435.00
3905 DATASECTION INC
372.00-1.06%-4.00強力賣出71.700K5.523B-3.16137.00
3906 ALBERT
4855.00-2.02%-100.00賣出25.600K21.828B54.7092.19163.00
3907 SILICON STUDIO CORP
1010.00-0.98%-10.00賣出7.900K2.944B-76.34253.00
3908 COLLABOS CORPORATION
496.002.27%11.00買入1.200K2.284B22.5822.0584.00
3909 SHOWCASE INC
632.00-3.07%-20.00強力賣出52.500K5.608B-3.7087.00
3913 SMEDIO INC
1001.000.10%1.00強力賣出24.400K1.972B-13.1657.00
3915 TERRASKY CO LTD
2119.00-1.90%-41.00賣出72.600K28.223B73.1930.29605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
2011.00-1.66%-34.00賣出39.700K31.610B26.0678.47
3919 PIPEDO HD INC
2500.00-0.95%-24.00買入79.800K20.376B13.59187.78454.00
3921 NEO JAPAN INC
1705.000.35%6.00買入87.700K25.292B32.8451.95256.00
3924 R&D COMPUTER CO LTD
1337.002.14%28.00強力買入9.700K7.909B17.3375.53503.00
3930 HATENA CO LTD
1367.00-0.44%-6.00賣出4.800K4.147B24.3057.72
3933 CHIERU CO LTD
1318.00-2.23%-30.00賣出25.100K10.577B19.6268.76166.00
3936 GLOBALWAY INC
3625.005.84%200.00買入1.136M20.122B-10.3479.00
3960 VALUEDESIGN INC
2516.00-2.97%-77.00強力賣出3004.494B-33.98
3961 SILVER EGG TECHNOLOGY CO LTD
1180.00-3.44%-42.00賣出13.400K3.640B25.8847.3550.00
3965 CAPITAL ASSET PLANNING INC
1023.00-2.39%-25.00賣出18.700K6.106B31.6033.16303.00
3967 ELTES CO LTD
1040.00-1.23%-13.00強力賣出19.300K5.659B-91.74235.00
3968 SEGUE GROUP CO LTD
806.00-1.95%-16.00賣出116.000K9.802B16.5150.82446.00
3969 ATLED LTD
2484.00-2.97%-76.00買入43.100K18.814B33.1277.4562.00
3974 TBCSCAT INC
511.00-1.54%-8.00買入11.000K2.292B16.2631.91214.00
3979 ULURU CO LTD
4145.00-1.78%-75.00買入18.500K14.712B526.038.15145.00
3983 ORO CO LTD
3960.00-0.63%-25.00買入21.300K64.283B47.9983.03425.00
3984 USER LOCAL INC
1977.00-1.69%-34.00賣出71.400K32.473B52.5239.30
3992 NEEDS WELL INC
757.00-3.07%-24.00買入189.100K7.588B16.3148.42543.00
4016 MIT HOLDINGS CO LTD
1013.004.76%46.00買入10.100K2.082B297.00
4054 NIHON JYOHO CREATE CO LTD
1320.00-7.04%-100.00強力賣出165.000K21.354B46.6630.43
4074 LAKEEL INC
2205.000.23%5.00買入101.800K
4076 CNS CO LTD
1788.00-3.30%-61.00強力賣出17.800K
4167 KOKOPELLI INC
3440.00-5.75%-210.00強力賣出118.900K30.041B46.00
4173 WACUL INC
2006.00-2.38%-49.00賣出39.000K14.589B51.00
4178 SHARING INNOVATIONS INC
3150.005.04%151.00強力買入26.700K
4192 SPIDERPLUS & CO
2061.000.63%13.00買入82.500K69.967B95.00
4193 FABRICA COMMUNICATIONS CO LTD
2816.00-3.86%-113.00賣出96.300K14.045B156.00
4284 SOLXYZ CO LTD
1096.00-0.63%-7.00買入64.900K13.568B11.6095.61755.00
4299 HIMACS LTD
1105.00-0.72%-8.00買入3.200K13.014B13.3483.46869.00
4304 ESTORE CORP
1726.000.23%4.00賣出16.800K8.650B18.69112.74267.00
4307 NOMURA RESEARCH INSTITUTE
4415.00-1.78%-80.00買入1.361M2726.184B36.57123.2213430.00
4316 BEMAP INC
555.00-2.12%-12.00強力賣出7.200K1.839B298.192.1073.00
4317 RAY CORPORATION
335.000.90%3.00買入13.600K4.772B-16.79386.00
4323 JAPAN SYSTEM TECHNIQUES CO
1877.003.53%64.00強力買入64.200K11.397B10.23177.301320.00
4327 SHL-JAPAN LTD
2698.00-0.30%-8.00賣出1.400K16.293B15.05179.80100.00
4333 TOHO SYSTEMS SCIENCE CO
1063.00-0.19%-2.00買入24.000K12.384B15.1070.55541.00
4348 INFOCOM CORPORATION
2491.00-1.50%-38.00賣出134.000K141.201B21.91115.931196.00
4356 APPLIED TECHNOLOGY CO LTD
4980.001.94%95.00強力買入5.500K13.476B23.08211.69217.00
4381 BPLATS INC
1672.001.03%17.00賣出4.900K4.005B117.9014.5151.00
4386 SIG CO LTD
780.004.42%33.00強力買入116.200K4.322B16.2446.77411.00
4388 AI INC
1342.00-0.67%-9.00賣出13.100K7.062B36.5337.0744.00
4394 EXMOTION CO LTD
1055.00-2.76%-30.00賣出17.500K3.312B38.4829.4264.00
4398 BROADBAND SECURITY INC
1555.00-1.58%-25.00賣出10.300K7.160B51.9731.15218.00
4421 D I SYSTEM CO LTD
990.00-1.30%-13.00賣出7.400K3.116B22.5844.58515.00
4427 EDULAB INC
2441.00-1.53%-38.00賣出85.800K25.244B23.95111.62247.00
4429 RICKSOFT CO LTD
1856.000.49%9.00賣出10.600K8.126B18.86101.9585.00
4430 TOKAI SOFT CO LTD
1324.000.15%2.00賣出26.300K6.701B16.1581.87523.00
4431 SMAREGI INC
3440.00-2.96%-105.00賣出142.700K71.050B108.7132.96124.00
4434 SERVERWORKS CO LTD
4185.00-0.36%-15.00買入46.500K31.567B60.4873.36149.00
4436 MINKABU THE INFONOID INC
3555.00-1.11%-40.00賣出221.800K55.504B94.1738.95163.00
4437 GOODDAY HOLDINGS INC
1080.001.60%17.00賣出2.400K3.656B26.8540.43337.00
4439 TOUMEI CO LTD
1210.000.83%10.00強力買入12.600K8.692B27.5444.78329.00
4442 VALTES CO LTD
1377.00-2.89%-41.00賣出31.800K10.180B49.3429.00489.00
4444 INFONET INC
1126.00-2.09%-24.00賣出6.100K2.285B-8.6590.00
4484 LANCERS INC
491.00-2.39%-12.00賣出77.600K8.039B-4.53175.00
4674 CRESCO LTD
2112.00-2.04%-44.00買入69.700K43.847B16.28132.412301.00
4684 OBIC CO LTD
23020.00-1.07%-250.00買入130.100K2120.579B53.08438.402049.00
4709 ID HOLDINGS CORPORATION
955.00-0.62%-6.00買入18.000K16.640B21.6044.812555.00
4719 ALPHA SYSTEMS INC
4135.00-3.05%-130.00買入6.600K60.090B23.92178.312826.00
4722 FUTURE CORPORATION
2791.00-0.50%-14.00買入156.200K126.726B30.0993.222281.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3780.000.40%15.00買入472.100K888.386B27.37137.589050.00
4743 ITFOR INC
849.00-2.53%-22.00賣出86.600K24.259B11.2777.63635.00
4761 SAKURA KCS
812.000.25%2.00強力賣出1.400K9.183B12.1666.611104.00
4762 XNET CORPORATION
1016.00-1.93%-20.00強力賣出5.000K8.782B13.3377.72206.00
4764 NEXUS BANK CO LTD
141.00-0.70%-1.00賣出1.845M8.901B2.7950.82533.00
加載更多