資訊科技服務 (產業)

202
股票
19389.926B
市場總值
968.291K
成交量
+1.52%
漲跌
+8.93%
月績效
+25.36%
年績效
+9.56%
YTD績效
使您的交易更上一層樓 開始免費試用
          
1447 ITBOOK HLDGS CO LTD
471.00-2.48%-12.00買入450.400K10.101B-17.78
1724 SYNCLAYER INC
1163.00-2.60%-31.00買入14.200K4.283B5.39221.37303.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
1780.001.37%24.00買入193.800K265.096B16.61105.72
2148 ITMEDIA INC.
1775.001.31%23.00買入106.700K35.180B28.3463.32
2159 FULL SPEED INC
431.000.94%4.00買入45.200K6.653B16.3526.12
2186 SOBAL CORPORATION
1055.000.48%5.00買入5.400K8.300B21.8248.12963.00
2307 CROSS CAT CO LTD
1008.00-0.30%-3.00強力賣出7.500K7.563B20.5249.26
2315 CAICA INC (JP)
220.000.46%1.00賣出980.500K15.847B-7.28428.00
2317 SYSTENA CORPORATION
1930.001.53%29.00賣出213.300K186.908B37.0151.36
2321 SOFTFRONT HOLDINGS
144.00-2.04%-3.00買入3.495M3.969B74.731.97
2327 NS SOLUTIONS CORPORATION
3505.003.55%120.00強力買入338.500K320.708B18.24185.59
2332 QUEST CO LTD
1530.000.13%2.00買入11.800K7.932B12.45122.75
2335 CUBE SYSTEM INC
1034.000.00%0.00賣出39.200K13.246B16.6562.10
2338 BIT ONE GROUP CO LTD
864.00-2.26%-20.00賣出16.900K9.727B-36.4056.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1415.000.07%1.00買入2.200K16.068B11.77120.09
2354 YE DIGITAL CORPORATION
592.000.17%1.00賣出19.300K10.731B16.9435.37589.00
2359 CORE CORPORATION
1430.00-1.04%-15.00強力賣出11.300K20.299B14.41100.37
2391 PLANET INC
1548.001.71%26.00強力買入50010.265B21.9369.4244.00
2488 JTP CO LTD
771.000.78%6.00買入8.600K4.296B16.0847.57
2493 E SUPPORTLINK LTD
917.000.55%5.00賣出5.000K4.057B45.4420.07247.00
2987 TASUKI CORP
1886.00-1.77%-34.00賣出57.800K10.071B20.00
3040 SOLITON SYSTEMS K.K.
1684.001.45%24.00賣出100.000K31.170B15.31108.43
3316 TOKYO NISSAN COMPUTER SYSTEM CO
602.00-2.43%-15.00買入2.400K3.782B15.0640.96
3371 SOFTCREATE HOLDINGS CORP
2275.000.40%9.00賣出20.600K30.242B16.35138.59
3390 INEST INC
79.001.28%1.00賣出224.400K5.136B28.192.77
3416 PIXTA INC
1067.00-0.65%-7.00強力賣出5.900K2.409B-40.32146.00
3626 TIS INC.
2831.002.05%57.00強力買入625.800K709.935B25.10110.50
3627 JNS HOLDINGS INC
565.00-1.74%-10.00買入46.800K6.759B22.2826.98460.00
3628 DATA HORIZON CO.LTD
4210.00-1.41%-60.00賣出7.000K14.904B174.7924.43235.00
3630 DENSAN SYSTEM CO LTD
2927.00-1.01%-30.00賣出18.000K31.567B17.75166.75
3632 GREE INC
585.001.92%11.00強力買入888.900K126.281B17.5533.091649.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
3800.00-0.91%-35.00強力賣出210.800K61.604B13.06293.704133.00
3640 DENSAN CO LTD
2450.000.00%0.00中立2.700K12.241B22.36109.64
3648 AGS CORP
870.00-0.23%-2.00買入11.100K15.467B31.2227.93
3649 FINDEX INC
1040.001.27%13.00賣出36.600K26.631B88.4711.61276.00
3653 MORPHO INC
1354.000.07%1.00中立21.700K7.326B-190.13135.00
3655 BRAINPAD INC.
4850.00-1.72%-85.00賣出46.500K36.051B65.4575.65372.00
3656 KLAB INC
715.000.56%4.00買入347.600K27.612B-12.39626.00
3657 POLETOWIN PITCREW HLDG
1125.00-0.79%-9.00買入114.100K42.622B18.9559.852276.00
3661 M UP HOLDINGS INC
3155.0013.82%383.00強力買入436.800K28.494B39.8769.56
3662 ATEAM INC
1692.00-2.59%-45.00賣出226.300K32.823B40.2443.171106.00
3666 TECNOS JAPAN INCORPORATED
613.000.66%4.00賣出62.300K12.091B18.1733.53
3672 ALTPLUSINC
440.000.92%4.00賣出59.700K7.658B64.006.81218.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1546.000.91%14.00買入26.200K33.414B33.9745.10
3677 SYSTEM INFORMATION CO LTD
971.00-0.41%-4.00賣出84.000K22.694B22.8042.76789.00
3680 HOTTO LINK INC
747.00-2.73%-21.00賣出422.100K11.628B49.8815.47116.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
680.000.74%5.00買入47.000K4.529B32.4820.78
3683 CYBERLINKS CO LTD
1606.00-3.19%-53.00強力賣出144.400K16.682B22.6075.68672.00
3686 DLE INC
319.003.91%12.00買入370.300K13.508B-11.27
3687 FIXSTARS CORPORATION
887.00-0.89%-8.00賣出172.700K28.939B54.8716.32253.00
3689 IGNIS LTD
2991.00-0.03%-1.00賣出10.900K46.758B-121.25115.00
3690 YRGLM INC
1224.00-1.69%-21.00賣出27.200K7.734B30.9040.34167.00
3691 REALWORLD INC
599.003.28%19.00買入24.600K2.055B-94.6030.00
3692 FFRI SECURITY INC
2165.00-2.30%-51.00買入35.900K17.731B72.8230.43
3694 OPTIM CORPORATION
2308.00-0.04%-1.00賣出131.800K127.034B103.0222.58
3697 SHIFT INC
16600.005.46%860.00強力買入218.800K290.827B138.33119.532958.00
3710 JORUDAN CO LTD
919.00-0.97%-9.00買入10.100K4.724B-9.94180.00
3719 GEXEED CO LTD
219.00-0.45%-1.00賣出108.600K4.774B-3.2839.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2630.000.00%0.00強力賣出9.000K13.440B18.47142.40
3744 SIOS CORPORATION
673.00-2.18%-15.00賣出21.500K5.834B15.0645.70454.00
3751 JAPAN ASIA GROUP LTD
907.00-0.55%-5.00賣出170.700K24.368B-11.54
3753 FLIGHT HOLDINGS INC
550.00-1.79%-10.00強力賣出17.700K5.201B-29.91
3758 AERIA INC
534.00-1.48%-8.00賣出53.200K11.730B27.5319.69578.00
3762 TECHMATRIX CORP
1685.003.12%51.00賣出591.400K66.965B27.8258.90
3775 GAIAX CO. LTD.
695.00-0.71%-5.00賣出1.800K3.415B-8.82142.00
3788 GMO GLOBALSIGN HOLDINGS K.K.
5050.00-2.70%-140.00賣出168.600K58.173B57.4790.30963.00
3796 E-SEIKATSU CO
455.003.41%15.00賣出19.700K3.140B149.382.95
3798 ULS GROUP INC
4325.00-0.12%-5.00買入19.300K24.218B27.26159.37
3799 KEYWARE SOLUTIONS INC
752.00-0.40%-3.00賣出19.900K5.136B7.54100.13
3803 IMAGE INFORMATION INC
581.00-1.19%-7.00買入2.000K1.171B8.1871.86
3815 MEDIA KOBO INC
334.00-0.60%-2.00賣出10.300K3.366B-11.1592.00
3816 DAIWA COMPUTER CO LTD
1086.000.00%0.00賣出1.600K4.232B13.1282.75178.00
3817 SRA HOLDINGS INC
2772.00-0.22%-6.00買入36.500K34.197B11.15249.09
3823 ACRODEA INC
180.00-1.10%-2.00賣出68.700K5.157B-43.2740.00
3825 REMIXPOINT INC
159.00-1.85%-3.00賣出711.800K15.936B-37.14
3830 GIGA PRIZE CO. LTD.
1379.000.88%12.00賣出16.300K20.736B14.7692.64
3837 AD-SOL NISSIN CORPORATION
2456.001.95%47.00買入33.300K22.723B25.1797.31
3842 NEXTGEN INC.
1309.001.08%14.00買入1.600K3.373B-67.65
3844 COMTURE CORPORATION
2339.00-0.72%-17.00賣出78.900K74.550B36.0465.38
3847 PACIFIC SYSTEMS CORPORATION
3340.001.21%40.00買入8.600K4.942B12.40266.09
3849 NIPPON TECHNO LAB INC.
1664.00-1.71%-29.00買入11.400K2.716B-34.58
3850 NTT DATA INTRAMART CORPORATION
2810.00-2.26%-65.00賣出16.500K13.614B129.7622.16
3857 LAC CO LTD
990.000.61%6.00賣出84.500K25.305B82.5411.92
3900 CROWDWORKS INC
1640.00-1.62%-27.00買入63.100K25.018B104.4816.24190.00
3904 KAYAK INC
856.00-1.15%-10.00買入17.900K13.018B18.0548.43435.00
3905 DATASECTION INC
418.00-1.42%-6.00賣出19.500K5.851B-3.01
3906 ALBERT
5800.00-7.50%-470.00買入244.700K25.775B89.2471.72163.00
3907 SILICON STUDIO CORP
1282.001.50%19.00強力買入171.500K3.697B-48.26253.00
3908 COLLABOS CORPORATION
518.00-4.60%-25.00賣出19.300K2.404B26.5520.90
3909 SHOWCASE INC
772.00-0.39%-3.00賣出56.100K6.610B-1.3487.00
3913 SMEDIO INC
1067.00-1.30%-14.00強力賣出14.900K2.061B-8.2257.00
3915 TERRASKY CO LTD
2643.00-1.23%-33.00賣出173.500K33.661B14.00194.62605.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
2068.00-0.53%-11.00買入37.100K31.534B26.6478.051000.00
3919 PIPEDO HD INC
1701.000.29%5.00買入44.700K13.286B11.02155.75454.00
3921 NEO JAPAN INC
1601.00-5.77%-98.00強力賣出182.600K23.842B35.5748.01256.00
3924 R&D COMPUTER CO LTD
1104.000.45%5.00買入4.300K6.609B15.2871.95
3930 HATENA CO LTD
1465.00-0.48%-7.00賣出5.300K4.389B26.2757.36161.00
3933 CHIERU CO LTD
1320.00-0.60%-8.00賣出38.200K10.267B28.5446.58
3936 GLOBALWAY INC
1255.002.45%30.00賣出9001.464B-160.92
3960 VALUEDESIGN INC
4015.001.65%65.00中立2.500K6.953B-11.4176.00
3961 SILVER EGG TECHNOLOGY CO LTD
1276.001.11%14.00賣出4.000K3.786B34.7636.4350.00
3965 CAPITAL ASSET PLANNING INC
1090.000.00%0.00賣出13.300K6.221B43.9024.83303.00
3967 ELTES CO LTD
1260.001.20%15.00買入12.100K6.584B-101.82235.00
3968 SEGUE GROUP CO LTD
1143.000.70%8.00賣出33.700K13.147B18.6462.17446.00
3969 ATLED LTD
2220.00-1.03%-23.00賣出23.000K16.587B31.3671.67
3974 TBCSCAT INC
486.00-1.42%-7.00買入2.700K2.147B20.9823.51214.00
3979 ULURU CO LTD
3150.000.80%25.00賣出3.300K10.790B256.4512.33
3983 ORO CO LTD
3460.00-1.28%-45.00強力賣出13.700K55.727B44.3379.06425.00
3984 USER LOCAL INC
4130.000.00%0.00賣出20.500K32.428B63.1967.2669.00
3992 NEEDS WELL INC
611.00-0.33%-2.00賣出28.700K5.610B14.1943.56543.00
4016 MIT HOLDINGS CO LTD
1194.00-0.91%-11.00賣出10.900K2.453B297.00
4054 NIHON JYOHO CREATE CO LTD
1885.00-0.53%-10.00賣出77.900K26.040B56.7133.41216.00
4167 KOKOPELLI INC
5330.001.33%70.00賣出33.800K41.450B
4173 WACUL INC
2758.00-0.18%-5.00買入24.100K19.438B51.00
4178 SHARING INNOVATIONS INC
2993.00-3.14%-97.00買入17.900K
4192 SPIDERPLUS & CO
2115.00-2.80%-61.00中立117.700K69.861B95.00
4193 FABRICA COMMUNICATIONS CO LTD
8480.006.67%530.00強力買入145.800K19.101B
4284 SOLXYZ CO LTD
1021.00-1.83%-19.00買入26.000K12.365B11.8588.37755.00
4299 HIMACS LTD
1066.00-0.09%-1.00賣出11.100K14.968B12.8583.08
4304 ESTORE CORP
2032.000.99%20.00中立28.700K10.183B25.21100.34
4307 NOMURA RESEARCH INSTITUTE
3520.002.03%70.00強力買入925.700K2124.225B30.38113.81
4316 BEMAP INC
640.000.79%5.00買入11.700K2.065B49.4112.85
4317 RAY CORPORATION
378.000.27%1.00買入47.700K5.416B-25.68386.00
4323 JAPAN SYSTEM TECHNIQUES CO
1562.001.23%19.00買入22.300K8.406B14.30107.95
4327 SHL-JAPAN LTD
2875.000.56%16.00賣出2.400K17.222B16.47173.62100.00
4333 TOHO SYSTEMS SCIENCE CO
921.000.11%1.00賣出4.400K11.117B14.8861.84
4348 INFOCOM CORPORATION
3095.000.32%10.00買入211.700K169.515B27.04114.62
4349 TISC CO. LTD.
3600.002.71%95.00買入1001.219B6.71521.99
4356 APPLIED TECHNOLOGY CO LTD
3240.000.47%15.00買入1.500K9.250B15.10213.59217.00
4381 BPLATS INC
2206.000.09%2.00賣出2.400K5.184B173.5313.26
4386 SIG CO LTD
715.00-0.97%-7.00賣出8.000K4.071B17.4242.42
4388 AI INC
1791.00-1.92%-35.00賣出20.900K9.041B42.8342.79
4398 BROADBAND SECURITY INC
1755.000.00%0.00賣出7.300K6.842B34.1852.09205.00
4421 D I SYSTEM CO LTD
1098.001.39%15.00強力買入11.500K3.354B24.1245.06515.00
4427 EDULAB INC
5450.00-0.73%-40.00賣出13.400K54.351B53.04111.62247.00
4429 RICKSOFT CO LTD
2225.001.37%30.00賣出15.700K9.712B22.16103.4485.00
4430 TOKAI SOFT CO LTD
1423.000.85%12.00強力買入64.300K7.001B17.3881.16509.00
4431 SMAREGI INC
5380.00-0.74%-40.00買入52.000K52.223B91.0360.47
4434 SERVERWORKS CO LTD
3840.00-0.52%-20.00賣出22.400K29.398B61.0667.09149.00
4436 MINKABU THE INFONOID INC
4150.00-1.43%-60.00強力買入1.970M61.834B104.9240.98
4437 GOODDAY HOLDINGS INC
1121.00-3.03%-35.00賣出4.200K3.770B158.938.08
4439 TOUMEI CO LTD
1111.004.42%47.00買入25.800K8.157B18.0360.67329.00
4442 VALTES CO LTD
1636.001.18%19.00賣出26.400K11.322B45.7435.65
4444 INFONET INC
1168.00-1.43%-17.00賣出14.700K2.281B40.6230.61
4484 LANCERS INC
585.00-1.52%-9.00賣出57.400K9.159B249.112.39
4674 CRESCO LTD
1737.001.22%21.00強力買入29.900K36.514B13.68125.43
4684 OBIC CO LTD
20670.002.78%560.00強力買入164.500K1838.606B47.07427.22
4709 ID HOLDINGS CORPORATION
1351.00-0.52%-7.00買入21.500K15.438B20.5666.56
4719 ALPHA SYSTEMS INC
3600.00-1.50%-55.00賣出10.300K50.543B22.49162.53
4722 FUTURE CORPORATION
2077.00-0.34%-7.00買入113.000K91.889B23.7387.842281.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特