資訊科技服務 (產業)

204
股票
19606.908B
市場總值
860.086K
成交量
+0.71%
漲跌
+5.43%
月績效
+71.52%
年績效
+25.23%
YTD績效
使您的交易更上一層樓 開始免費試用
          
1447 ITBOOK HLDGS CO LTD
638.003.74%23.00買入1.571M12.630B-9.882032.00
1724 SYNCLAYER INC
791.000.38%3.00買入6.400K2.910B3.74210.88301.00
1973 NEC NETWORKS & SYSTEM INTEGRATION
2136.002.25%47.00中立849.300K318.090B31.9865.327818.00
2148 ITMEDIA INC.
2507.007.87%183.00買入305.600K49.688B54.5043.15239.00
2159 FULL SPEED INC
431.00-0.23%-1.00賣出11.300K6.659B9.9943.26348.00
2186 SOBAL CORPORATION
1032.003.72%37.00買入24.200K8.119B19.6950.53966.00
2307 CROSS CAT CO LTD
1143.000.26%3.00買入8.600K8.576B18.4261.88612.00
2315 CAICA INC (JP)
25.000.00%0.00賣出11.748M18.038B-3.85521.00
2317 SYSTENA CORPORATION
1760.001.15%20.00買入439.300K170.442B30.8156.483281.00
2321 SOFTFRONT HOLDINGS
128.008.47%10.00買入5.432M3.528B-4.6016.00
2327 NS SOLUTIONS CORPORATION
3050.001.16%35.00買入190.300K279.076B15.70191.996639.00
2332 QUEST CO LTD
1319.000.30%4.00買入3.300K6.828B18.6570.50786.00
2335 CUBE SYSTEM INC
1037.000.29%3.00買入114.300K14.090B21.9347.15737.00
2338 BIT ONE GROUP CO LTD
593.006.27%35.00買入92.400K6.389B-37.2064.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1400.00-3.78%-55.00賣出50015.898B12.19119.391490.00
2354 YE DIGITAL CORPORATION
510.000.79%4.00賣出74.600K9.245B35.5114.42641.00
2359 CORE CORPORATION
1337.00-2.34%-32.00買入20.500K18.936B15.8286.571393.00
2391 PLANET INC
1427.00-1.99%-29.00賣出5009.462B20.1972.1143.00
2452 COMPUTER MIND CO LTD
412.00-17.60%-88.0085.800K184.370M-5.61
2488 JAPAN THIRD PARTY CO.LTD
800.000.00%0.00賣出48.800K4.444B20.2039.61398.00
2493 E SUPPORTLINK LTD
858.000.82%7.00賣出2.900K3.796B74.0011.50243.00
3040 SOLITON SYSTEMS K.K.
1723.004.61%76.00買入226.800K32.667B31.8651.69644.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
548.00-0.18%-1.00買入2.500K3.439B9.8155.94147.00
3371 SOFTCREATE HOLDINGS CORP
2512.000.08%2.00買入20.800K32.455B20.40124.10665.00
3390 INEST INC
70.00-1.41%-1.00買入242.000K4.197B-7.09225.00
3416 PIXTA INC
1240.001.64%20.00買入12.700K2.793B58.2921.12109.00
3626 TIS INC.
2218.000.77%17.00賣出728.100K554.905B19.19114.7019744.00
3627 NEOS CORPORATION
624.001.96%12.00賣出69.400K7.312B14.2643.07442.00
3628 DATA HORIZON CO.LTD
2108.006.52%129.00買入92.300K7.463B21.4092.47208.00
3630 DENSAN SYSTEM CO LTD
3900.001.17%45.00賣出60.200K38.161B21.34180.69799.00
3632 GREE INC
465.00-0.64%-3.00買入548.600K106.883B22.7420.641685.00
3636 MITSUBISHI RESEARCH INSTITUTE INC
4080.00-0.12%-5.00賣出33.600K66.319B8.78465.404011.00
3640 DENSAN CO LTD
2146.00-1.06%-23.00賣出2.700K11.959B20.71104.79742.00
3648 AGS CORP
850.000.47%4.00強力買入7.000K15.127B40.4220.931024.00
3649 FINDEX INC
1013.00-1.84%-19.00買入451.600K25.937B38.3026.94273.00
3653 MORPHO INC
1761.000.63%11.00賣出18.300K9.489B58.4830.04100.00
3655 BRAINPAD INC.
4010.002.82%110.00賣出166.600K29.538B33.68120.39
3656 KLAB INC
937.00-1.16%-11.00買入2.053M35.855B-10.46646.00
3657 POLETOWIN PITCREW HLDG
931.001.09%10.00強力買入235.300K35.239B19.8646.421813.00
3661 M UP HOLDINGS INC
2420.003.77%88.00買入337.700K22.059B34.3867.91211.00
3662 ATEAM INC
882.00-0.11%-1.00買入77.200K17.262B-0.541046.00
3666 TECNOS JAPAN INCORPORATED
800.00-1.72%-14.00買入243.600K15.776B74.6010.92429.00
3672 ALTPLUSINC
461.00-2.12%-10.00賣出1.020M8.023B-21.21130.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
930.00-6.06%-60.00強力買入211.400K20.023B28.0635.731330.00
3677 SYSTEM INFORMATION CO LTD
1283.00-1.23%-16.00賣出577.400K29.986B31.3341.46695.00
3680 HOTTO LINK INC
548.003.59%19.00強力買入567.400K8.430B-88.02138.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
745.000.13%1.00賣出11.900K4.991B70.1910.60138.00
3683 CYBERLINKS CO LTD
2038.00-5.74%-124.00賣出364.100K10.520B25.7484.89663.00
3686 DLE INC
469.004.22%19.00買入1.351M19.857B-12.7475.00
3687 FIXSTARS CORPORATION
1106.001.47%16.00賣出264.700K36.535B49.7021.94214.00
3689 IGNIS LTD
2534.006.52%155.00買入2.818M39.509B-58.52177.00
3690 YRGLM INC
1515.005.43%78.00買入62.400K9.557B83.7917.18149.00
3691 REALWORLD INC
507.001.20%6.00賣出38.300K1.739B-156.6537.00
3692 FFRI SECURITY INC
2390.00-0.08%-2.00買入187.600K19.574B73.7532.4391.00
3693 E-COMETRUE INC
360.000.00%0.00128.100K83.934.55
3694 OPTIM CORPORATION
3790.004.84%175.00買入1.214M208.593B712.035.09243.00
3697 SHIFT INC
11530.002.31%260.00買入130.300K182.862B128.5894.282001.00
3710 JORUDAN CO LTD
1320.001.38%18.00買入89.000K6.785B410.403.17193.00
3719 GEXEED CO LTD
143.002.14%3.00強力買入116.800K3.003B-1.9341.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3060.003.48%103.00買入18.000K15.622B22.88129.22299.00
3744 SIOS CORPORATION
698.000.87%6.00賣出75.900K6.051B82.978.34443.00
3751 JAPAN ASIA GROUP LTD
297.00-2.30%-7.00買入65.200K7.982B2.65114.654714.00
3753 FLIGHT HOLDINGS INC
708.000.43%3.00賣出100.300K6.694B14.1649.79104.00
3758 AERIA INC
492.001.44%7.00買入284.400K11.360B-166.19588.00
3762 TECHMATRIX CORP
2101.003.34%68.00強力買入321.100K83.498B37.6954.041038.00
3775 GAIAX CO. LTD.
757.000.40%3.00買入7.700K3.719B11.0068.54123.00
3788 GMO CLOUD K.K.
8220.003.14%250.00買入1.247M94.689B80.5998.89932.00
3796 E-SEIKATSU CO
587.002.62%15.00賣出68.200K4.051B42.5813.43152.00
3798 ULS GROUP INC
3205.001.75%55.00買入17.100K17.918B23.67133.64324.00
3799 KEYWARE SOLUTIONS INC
754.000.13%1.00賣出35.600K5.150B22.9832.761096.00
3803 IMAGE INFORMATION INC
534.0017.62%80.00買入5001.077B86.745.2358.00
3815 MEDIA KOBO INC
293.00-0.34%-1.00賣出3.200K2.953B-13.53107.00
3816 DAIWA COMPUTER CO LTD
1275.003.07%38.00賣出20.700K4.967B14.9083.04176.00
3817 SRA HOLDINGS INC
2459.00-0.16%-4.00買入30.300K30.336B-33.311416.00
3823 ACRODEA INC
228.003.64%8.00買入538.600K6.191B-15.6649.00
3825 REMIXPOINT INC
95.00-2.06%-2.00買入688.200K7.378B-85.45151.00
3830 GIGA PRIZE CO. LTD.
1470.002.37%34.00買入33.900K22.105B34.4741.65290.00
3837 AD-SOL NISSIN CORPORATION
2715.003.67%96.00買入148.400K25.000B27.8995.87547.00
3842 NEXTGEN INC.
1610.00-0.62%-10.00強力賣出9.100K4.148B-268.28
3844 COMTURE CORPORATION
2413.000.21%5.00賣出144.000K76.902B40.8558.961230.00
3847 PACIFIC SYSTEMS CORPORATION
3015.009.08%251.00賣出2004.461B10.71258.16619.00
3849 NIPPON TECHNO LAB INC.
2510.00-0.63%-16.00買入1.700K4.083B57.4645.1230.00
3850 NTT DATA INTRAMART CORPORATION
3065.00-0.49%-15.00賣出17.400K14.849B47.9764.21216.00
3857 LAC CO LTD
1180.000.25%3.00買入292.500K30.160B31.4837.392167.00
3900 CROWDWORKS INC
1342.005.01%64.00買入400.300K20.432B-15.28336.00
3904 KAYAK INC
980.009.74%87.00買入1.018M14.876B107.078.44439.00
3905 DATASECTION INC
586.002.45%14.00買入261.400K8.003B650.370.89125.00
3906 ALBERT
6140.00-1.29%-80.00賣出42.000K27.139B225.2836.82128.00
3907 SILICON STUDIO CORP
1312.004.79%60.00買入10.400K3.835B34.7636.02232.00
3908 COLLABOS CORPORATION
461.001.54%7.00賣出8.200K2.209B41.6911.1562.00
3909 SHOWCASE INC
690.002.22%15.00買入51.900K4.679B43.4715.5478.00
3913 SMEDIO INC
1042.002.26%23.00賣出9.900K2.008B200.305.1155.00
3915 TERRASKY CO LTD
4265.005.18%210.00買入724.400K53.911B20.84197.75522.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1295.00-1.22%-16.00賣出164.000K19.747B20.4364.18
3919 PIPEDO HD INC
1433.001.27%18.00賣出59.500K11.526B15.1994.04418.00
3921 NEO JAPAN INC
2534.003.85%94.00強力買入73.700K37.630B63.1838.84126.00
3924 R&D COMPUTER CO LTD
1021.001.79%18.00中立2.900K6.113B12.8578.03468.00
3930 HATENA CO LTD
2223.003.11%67.00買入15.900K6.636B30.2976.09144.00
3933 CHIERU CO LTD
3290.00-3.24%-110.00賣出168.100K12.685B60.6356.58163.00
3936 GLOBALWAY INC
1240.000.00%0.00賣出4.800K1.446B-135.2677.00
3960 VALUEDESIGN INC
3630.001.68%60.00買入43.900K5.570B-58.7472.00
3961 SILVER EGG TECHNOLOGY CO LTD
2195.004.23%89.00買入88.800K6.512B264.128.0749.00
3965 CAPITAL ASSET PLANNING INC
915.00-0.33%-3.00賣出12.400K5.222B42.5621.57302.00
3967 ELTES CO LTD
1282.00-1.54%-20.00賣出67.900K6.603B-5.16105.00
3968 SEGUE GROUP CO LTD
872.00-3.00%-27.00賣出223.100K9.911B23.5239.09409.00
3969 ATLED LTD
2041.000.99%20.00強力買入63.000K15.250B34.6558.4462.00
3974 TBCSCAT INC
1381.00-0.58%-8.00買入1.600K1.995B12.07115.04212.00
3979 ULURU CO LTD
2170.003.09%65.00買入33.400K7.423B-68.16127.00
3983 ORO CO LTD
3085.00-6.23%-205.00買入188.200K51.230B53.6961.27429.00
3984 USER LOCAL INC
3770.004.00%145.00買入95.500K29.278B68.0954.90
3992 NEEDS WELL INC
728.000.55%4.00強力買入39.800K6.181B19.1238.23538.00
4054 NIHON JYOHO CREATE CO LTD
2027.000.65%13.00強力賣出102.000K
4284 SOLXYZ CO LTD
756.00-0.13%-1.00買入29.700K9.042B15.0850.76741.00
4299 HIMACS LTD
2051.00-2.15%-45.00買入1.900K9.995B13.61154.32843.00
4304 ESTORE CORP
1182.00-1.17%-14.00買入39.800K5.643B18.8276.46280.00
4307 NOMURA RESEARCH INSTITUTE
2851.000.21%6.00買入880.500K1703.910B26.09109.8613278.00
4316 BEMAP INC
730.003.40%24.00賣出30.400K2.355B31.0723.0274.00
4317 RAY CORPORATION
353.005.69%19.00買入70.300K5.058B14.0123.84393.00
4323 JAPAN SYSTEM TECHNIQUES CO
1504.000.00%0.00賣出50.900K8.065B166.759.021164.00
4327 SHL-JAPAN LTD
2170.00-0.60%-13.00買入70012.999B14.81147.5094.00
4333 TOHO SYSTEMS SCIENCE CO
948.00-1.04%-10.00中立4.500K11.486B18.6751.32537.00
4348 INFOCOM CORPORATION
3455.002.83%95.00買入150.200K189.109B30.15111.921171.00
4349 TISC CO. LTD.
3050.000.00%0.00賣出1001.033B5.27579.2295.00
4356 APPLIED TECHNOLOGY CO LTD
2620.00-1.28%-34.00買入16.200K7.480B19.08139.13212.00
4381 BPLATS INC
1825.00-0.05%-1.00買入26.600K4.245B-67.8458.00
4386 SIG CO LTD
688.000.29%2.00買入4.500K3.845B14.4049.57384.00
4388 AI INC
2357.00-1.30%-31.00賣出150.000K11.827B61.8639.0040.00
4398 BROADBAND SECURITY INC
2726.00-4.35%-124.00買入151.700K10.819B48.4759.58189.00
4421 D I SYSTEM CO LTD
1737.002.00%34.00賣出19.300K2.648B13.91122.60457.00
4427 EDULAB INC
5390.00-0.37%-20.00賣出15.800K48.431B58.1699.93136.00
4429 RICKSOFT CO LTD
5320.00-1.48%-80.00賣出18.600K22.816B88.3964.8281.00
4430 TOKAI SOFT CO LTD
1243.000.81%10.00賣出24.400K6.116B15.4779.70
4430 TOKAI SOFT CO LTD
1101.00-27.28%-413.00強力賣出3.100K6.116B19.0079.70
4431 SMAREGI INC
3605.001.26%45.00買入33.500K34.554B63.9258.07129.00
4434 SERVERWORKS CO LTD
14700.004.40%620.00賣出102.200K53.513B172.6187.20130.00
4436 MINKABU THE INFONOID INC
1745.005.89%97.00賣出994.200K23.993B45.4737.63145.00
4437 GOODDAY HOLDINGS INC
884.00-1.01%-9.00買入18.200K2.922B30.5838.46310.00
4439 TOUMEI CO LTD
1368.003.48%46.00買入16.400K10.024B18.8672.75310.00
4439 TOUMEI CO LTD
1177.00-19.93%-293.004.900K10.024B20.9772.75310.00
4442 VALTES CO LTD
1674.001.52%25.00賣出87.100K11.577B43.6037.86383.00
4444 INFONET INC
1389.00-1.42%-20.00強力賣出32.100K2.514B276.405.1076.00
4484 LANCERS INC
1009.0014.14%125.00買入1.384M15.645B154.00
4640 ANDOR CO LTD
442.00-0.23%-1.00賣出2.600K2.289B12.5035.430.00
4674 CRESCO LTD
1337.003.32%43.00賣出101.600K28.064B10.66121.392111.00
4684 OBIC CO LTD
18860.000.75%140.00買入131.600K1677.610B48.30387.542051.00
4709 ID HOLDINGS CORPORATION
1432.001.99%28.00賣出23.700K15.970B14.2099.742224.00
4719 ALPHA SYSTEMS INC
3715.00-1.85%-70.00賣出8.100K52.158B22.30169.712722.00
4722 FUTURE CORPORATION
1790.001.47%26.00強力買入74.100K79.192B16.42107.412142.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3955.00-0.50%-20.00賣出661.300K913.738B31.35126.808808.00
4743 ITFOR INC
807.000.88%7.00買入114.500K22.018B17.1546.99579.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出