資訊科技服務 (產業)

195
股票
18141.370B
市場總值
1.074M
成交量
+3.05%
漲跌
−2.87%
月績效
−2.57%
年績效
−13.02%
YTD績效
           
1973 NEC NETWORKS & SYSTEM INTEGRATION
1853.002.21%40.00買入219.500K406733500.00275.991B17.98100.85
2186 SOBAL CORPORATION
1006.00-0.40%-4.00賣出1.600K1609600.007.914B17.7756.84979.00
2307 CROSS CAT CO LTD
980.002.73%26.00強力買入58.600K57428000.0014.992B18.7151.00
2315 CAICA DIGITAL INC
141.003.68%5.00賣出1.072M151194300.0015.969B-7.20492.00
2317 SYSTENA CORPORATION
419.004.49%18.00賣出472.800K198103200.00162.317B25.9315.47
2321 SOFTFRONT HOLDINGS
85.001.19%1.00賣出17.300K1470500.002.607B-1.01
2327 NS SOLUTIONS CORPORATION
3645.002.10%75.00賣出74.500K271552500.00333.518B16.35218.33
2332 QUEST CO LTD
1100.000.46%5.00賣出3.300K3630000.005.709B8.25132.74711.00
2335 CUBE SYSTEM INC
904.000.78%7.00賣出18.900K17085600.0012.204B12.8569.82
2338 QUANTUM SOLUTIONS CO LTD
850.000.71%6.00買入3.800K3230000.009.909B-24.4954.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1510.000.33%5.00買入1.700K2567000.0016.770B10.32145.82
2354 YE DIGITAL CORPORATION
434.001.40%6.00買入72.900K31638600.007.871B19.3622.28613.00
2359 CORE CORPORATION
1470.001.10%16.00買入9.600K14112000.0020.947B12.76114.02
2391 PLANET INC
1224.000.16%2.00賣出13.900K17013600.008.116B16.1375.7844.00
2488 JTP CO LTD
697.00-1.69%-12.00買入23.200K16170400.003.893B15.6445.35
2987 TASUKI CORP
773.003.34%25.00賣出124.400K96161200.009.078B9.3581.0225.00
3040 SOLITON SYSTEMS K.K.
1213.003.15%37.00賣出61.400K74478200.0022.452B13.2288.98653.00
3316 TOKYO NISSAN COMPUTER SYSTEM CO
523.000.58%3.00買入400209200.003.287B11.1246.76149.00
3371 SOFTCREATE HOLDINGS CORP
3755.002.04%75.00賣出26.100K98005500.0048.592B20.45181.90776.00
3390 INEST INC
62.000.00%0.00強力賣出32.300K2002600.004.229B-0.64
3393 STARTIA HLDGS INC
801.009.13%67.00買入346.800K277786800.007.939B7.3599.86
3416 PIXTA INC
1175.003.62%41.00賣出42.900K50407500.002.675B12.7889.16137.00
3622 NETYEAR GROUP CORPORATION
530.00-1.12%-6.00賣出6.600K3498000.003.709B6.4682.95
3626 TIS INC.
3360.004.35%140.00買入795.000K2671200000.00838.526B20.39157.93
3627 JNS HOLDINGS INC
419.001.70%7.00買入36.600K15335400.004.999B15.2329.25456.00
3632 GREE INC
840.003.32%27.00賣出1.049M881160000.00150.447B15.0655.301543.00
3640 DENSAN CO LTD
2180.001.21%26.00賣出5.700K12426000.0010.915B12.56171.78
3648 AGS CORP
744.000.95%7.00買入18.700K13912800.0013.233B20.5435.891057.00
3649 FINDEX INC
653.003.98%25.00買入104.200K68042600.0016.724B27.7222.66282.00
3653 MORPHO INC
1093.004.59%48.00買入12.000K13116000.005.748B-138.34151.00
3655 BRAINPAD INC.
1004.007.15%67.00賣出104.000K104416000.0021.994B21.5443.49429.00
3656 KLAB INC
451.006.62%28.00賣出1.085M489289900.0017.229B-59.18642.00
3657 POLE TO WIN HOLDINGS INC
929.002.09%19.00賣出53.400K49608600.0035.195B16.4755.262466.00
3661 M UP HOLDINGS INC
1340.006.01%76.00強力買入542.000K726280000.0048.445B47.0627.02
3662 ATEAM INC
776.005.43%40.00買入131.800K102276800.0014.600B-50.041100.00
3666 TECNOS JAPAN INCORPORATED
488.001.04%5.00買入120.400K58755200.009.625B14.6532.98
3672 ALTPLUSINC
363.00-1.89%-7.00買入120.500K43741500.006.318B-41.08236.00
3676 DIGITAL HEARTS HOLDINGS CO LTD
1688.006.57%104.00買入137.800K232606400.0036.513B19.2482.34
3677 SYSTEM INFORMATION CO LTD
943.002.50%23.00賣出24.900K23480700.0022.040B16.6555.24862.00
3680 HOTTO LINK INC
460.006.24%27.00買入283.000K130180000.007.164B12.1335.89130.00
3682 ENCOURAGE TECHNOLOGIES CO LTD
506.00-0.78%-4.00強力賣出12.100K6122600.003.370B13.6637.32
3683 CYBERLINKS CO LTD
1264.001.53%19.00強力買入80.400K101625600.0013.088B22.3956.31680.00
3686 DLE INC
314.003.29%10.00賣出230.000K72220000.0013.303B-7.4494.00
3687 FIXSTARS CORPORATION
960.005.38%49.00買入108.600K104256000.0031.214B36.5024.99258.00
3690 YRGLM INC
724.002.84%20.00賣出25.200K18244800.004.572B19.5036.13184.00
3691 DIGITAL PLUS INC
744.004.06%29.00賣出43.700K32512800.002.745B-10.7518.00
3692 FFRI SECURITY INC
1061.004.43%45.00買入66.700K70768700.008.562B
3694 OPTIM CORPORATION
757.008.76%61.00賣出258.900K195987300.0041.674B40.9117.14
3697 SHIFT INC
17670.006.13%1020.00賣出387.700K6850659000.00311.206B66.93250.444440.00
3719 GEXEED CO LTD
134.00-1.47%-2.00強力賣出38.200K5118800.003.095B-5.6335.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
2526.000.96%24.00買入12.800K32332800.0012.925B16.40152.54
3744 SIOS CORPORATION
378.002.16%8.00賣出18.200K6879600.003.277B15.7223.53489.00
3753 FLIGHT HOLDINGS INC
522.002.55%13.00買入60.500K31581000.004.936B42.1912.06
3758 AERIA INC
383.00-0.52%-2.00買入59.500K22788500.008.446B21.0118.32559.00
3762 TECHMATRIX CORP
1680.007.69%120.00買入288.000K483840000.0066.766B26.2359.65
3788 GMO GLOBALSIGN HOLDINGS K.K.
5000.007.53%350.00賣出85.900K429500000.0057.597B81.4957.06996.00
3796 E-SEIKATSU CO
355.000.00%0.00賣出33.500K11892500.002.450B22.9115.50181.00
3798 ULS GROUP INC
3710.004.80%170.00買入13.000K48230000.0020.774B20.13178.34
3799 KEYWARE SOLUTIONS INC
574.002.50%14.00買入32.400K18597600.004.609B7.9970.08
3803 IMAGE INFORMATION INC
433.001.88%8.00買入1.200K519600.00873.032M133.413.19
3815 MEDIA KOBO INC
361.00-0.55%-2.00買入58.800K21226800.003.638B38.599.4188.00
3816 DAIWA COMPUTER CO LTD
974.00-1.72%-17.00強力賣出2.000K1948000.003.795B11.6485.10183.00
3817 SRA HOLDINGS INC
2758.00-0.33%-9.00賣出23.800K65640400.0034.024B9.55289.95
3825 REMIXPOINT INC
596.0011.19%60.00買入8.527M5081794000.0072.432B8.6962.47
3837 AD-SOL NISSIN CORPORATION
1473.00-1.01%-15.00強力賣出14.200K20916600.0013.679B17.8084.59
3842 NEXTGEN INC.
749.001.22%9.00賣出1.900K1423100.001.990B11.6663.48
3844 COMTURE CORPORATION
2682.005.30%135.00賣出68.600K183985200.0085.494B32.2678.961315.00
3847 PACIFIC SYSTEMS CORPORATION
3075.001.65%50.00強力買入6001845000.004.550B8.59352.35634.00
3850 NTT DATA INTRAMART CORPORATION
1360.001.12%15.00賣出12.400K16864000.006.589B11.85113.53233.00
3857 LAC CO LTD
765.000.79%6.00賣出51.400K39321000.0023.081B14.6251.932114.00
3904 KAYAK INC
862.002.62%22.00買入35.600K30687200.0013.613B16.7850.49496.00
3905 DATASECTION INC
284.00-0.35%-1.00賣出28.500K8094000.004.069B1691.390.17
3906 ALBERT INC
4345.004.32%180.00賣出27.000K117315000.0019.385B45.5293.92174.00
3907 SILICON STUDIO CORP
999.002.67%26.00買入7.300K7292700.002.881B45.2521.50255.00
3908 COLLABOS CORPORATION
397.00-1.49%-6.00強力賣出1.400K555800.001.843B35.0811.7093.00
3909 SHOWCASE INC
450.000.90%4.00賣出30.100K13545000.003.855B96.364.6386.00
3913 SMEDIO INC
685.002.85%19.00買入2.300K1575500.001.326B55.3012.0453.00
3915 TERRASKY CO LTD
1490.006.43%90.00買入92.700K138123000.0019.043B58.7424.05777.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1348.003.06%40.00買入48.700K65647600.0020.555B15.4784.551036.00
3919 PIPEDO HD INC
2765.000.33%9.00買入16.500K45622500.0021.893B19.70140.74495.00
3921 NEO JAPAN INC
1103.001.75%19.00賣出37.000K40811000.0016.444B19.0557.07265.00
3924 R&D COMPUTER CO LTD
923.00-1.07%-10.00買入12.300K11352900.008.289B13.3669.86
3933 CHIERU CO LTD
863.004.48%37.00買入7.700K6645100.006.540B13.4061.82
3936 GLOBALWAY INC
320.003.56%11.00賣出826.700K264544000.0011.648B26.6711.8098.00
3961 SILVER EGG TECHNOLOGY CO LTD
755.00-0.66%-5.00強力賣出1.600K1208000.002.240B12.9758.7153.00
3965 CAPITAL ASSET PLANNING INC
679.002.11%14.00賣出5.000K3395000.003.884B-22.44312.00
3967 ELTES CO LTD
1075.00-0.46%-5.00買入72.000K77400000.006.504B44.2924.46229.00
3968 SEGUE GROUP CO LTD
561.002.56%14.00買入45.100K25301100.006.485B14.0639.50473.00
3969 ATLED LTD
1971.001.03%20.00賣出12.900K25425900.0014.740B24.1780.8368.00
3974 TBCSCAT INC
396.000.76%3.00買入7.900K3128400.001.749B20.8118.88205.00
3979 ULURU CO LTD
1163.004.30%48.00買入7.500K8722500.008.034B-9.30
3983 ORO CO LTD
1633.006.38%98.00賣出52.300K85405900.0025.574B17.0190.24441.00
3984 USER LOCAL INC
1622.001.82%29.00賣出25.300K41036600.0025.857B34.0547.6976.00
3992 NEEDS WELL INC
652.001.24%8.00賣出26.800K17473600.006.630B13.3848.44552.00
4016 MIT HOLDINGS CO LTD
730.001.81%13.00買入2.900K2117000.001.536B38.0719.60320.00
4054 NIHON JYOHO CREATE CO LTD
1042.000.10%1.00賣出56.600K58977200.0014.866B37.3228.30242.00
4074 LAKEEL INC
1607.004.90%75.00賣出30.000K48210000.0012.259B31.3748.92450.00
4076 CNS CO LTD
1505.002.38%35.00買入1.200K1806000.004.374B9.96147.52190.00
4167 KOKOPELLI INC
771.0014.90%100.00賣出537.500K414412500.006.078B19.1135.95
4173 WACUL INC
712.005.64%38.00賣出61.600K43859200.005.031B23.0432.1257.00
4178 SHARING INNOVATIONS INC
1999.003.25%63.00賣出8.900K17791100.007.471B28.6170.07289.00
4192 SPIDERPLUS & CO
379.005.28%19.00賣出264.700K100321300.0012.820B-12.46136.00
4193 FABRICA COMMUNICATIONS CO LTD
2788.00-0.18%-5.00買入43.400K120999200.0013.887B26.40121.39
4261 ASIAQUEST CO LTD
2897.006.27%171.00賣出7.600K22017200.004.160B298.00
4268 EDGE TECHNOLOGY INC
905.00-1.74%-16.00賣出445.300K402996500.009.542B
4284 SOLXYZ CO LTD
380.004.68%17.00買入92.100K34998000.009.240B14.4425.20777.00
4299 HIMACS LTD
1292.000.62%8.00買入3.800K4909600.0015.002B12.28104.60890.00
4304 ESTORE CORP
1417.001.21%17.00賣出6.400K9068800.007.126B11.48134.68
4307 NOMURA RESEARCH INSTITUTE
3535.003.06%105.00賣出2.851M10079345500.002080.657B28.47120.7716512.00
4316 BEMAP INC
503.001.00%5.00買入93.800K47181400.001.624B-48.30
4323 JAPAN SYSTEM TECHNIQUES CO
2352.001.42%33.00賣出29.800K70089600.0014.492B10.32224.81
4327 SHL-JAPAN LTD
2630.00-0.57%-15.00賣出2.100K5523000.0015.754B17.15154.21109.00
4333 TOHO SYSTEMS SCIENCE CO
877.000.23%2.00賣出2.300K2017100.0010.618B11.2277.95
4348 INFOCOM CORPORATION
2071.002.37%48.00賣出74.900K155117900.00113.435B16.10126.191256.00
4356 APPLIED TECHNOLOGY CO LTD
1915.000.79%15.00賣出1.700K3255500.0010.934B17.48108.72235.00
4371 CORE CONCEPT TECHNOLOGIES INC
5820.0013.67%700.00強力買入57.500K334650000.0045.437B241.00
4373 SIMPLEX HLDGS INC
1797.002.98%52.00賣出176.000K316272000.0099.844B22.9783.81842.00
4379 PHOTOSYNTH INC
427.006.22%25.00強力買入179.800K76774600.006.572B
4381 BPLATS INC
1173.000.17%2.00賣出300351900.002.792B261.874.59
4386 SIG GROUP CO LTD
479.001.48%7.00賣出13.100K6274900.002.754B9.8848.25
4388 AI INC
928.004.50%40.00買入21.900K20323200.004.684B53.5216.5951.00
4394 EXMOTION CO LTD
935.003.09%28.00賣出4.000K3740000.002.761B29.0632.0565.00
4398 BROADBAND SECURITY INC
1220.001.67%20.00賣出3.600K4392000.005.436B30.3040.47218.00
4413 BAUDROIE INC
2092.003.16%64.00賣出37.700K78868400.0016.297B653.00
4414 FLECT CO LTD
2105.004.31%87.00賣出29.400K61887000.005.982B
4417 GLOBAL SECURITY EXPERTS INC
3640.006.12%210.00賣出16.200K58968000.0012.110B
4421 D I SYSTEM CO LTD
670.001.52%10.00賣出4.900K3283000.002.047B12.7452.52555.00
4427 EDULAB INC
505.008.37%39.00賣出67.100K33885500.005.080B-613.58383.00
4429 RICKSOFT CO LTD
1548.002.79%42.00賣出2.900K4489200.006.904B20.6874.4693.00
4430 TOKAI SOFT CO LTD
938.00-0.32%-3.00賣出10.400K9755200.004.615B9.9494.68523.00
4431 SMAREGI INC
1200.0016.28%168.00買入704.600K845520000.0023.404B48.4128.65
4434 SERVERWORKS CO LTD
2280.004.06%89.00買入59.900K136572000.0017.615B39.2557.75197.00
4436 MINKABU THE INFONOID INC
2590.004.56%113.00買入249.300K645687000.0038.611B53.3847.18
4437 GOODDAY HOLDINGS INC
1020.00-0.39%-4.00賣出1.300K1326000.003.434B13.1486.82
4439 TOUMEI CO LTD
1147.00-3.04%-36.00買入11.600K13305200.008.421B1048.021.51344.00
4442 VALTES CO LTD
1699.002.72%45.00買入79.400K134900600.0011.780B27.6460.23
4444 INFONET INC
689.00-3.77%-27.00強力賣出3.700K2549300.001.366B-46.10
4484 LANCERS INC
250.005.93%14.00賣出995.000K248750000.003.936B-42.67
4674 CRESCO LTD
1869.003.26%59.00賣出40.900K76442100.0039.299B11.76153.902450.00
4684 OBIC CO LTD
19230.004.97%910.00買入185.000K3557550000.001705.277B37.39489.97
4709 ID HOLDINGS CORPORATION
837.000.72%6.00賣出9.100K7616700.0014.392B13.5161.902441.00
4719 ALPHA SYSTEMS INC
4275.004.27%175.00強力買入30.300K129532500.0060.019B20.64198.63
4722 FUTURE CORPORATION
1437.002.50%35.00賣出448.300K644207100.00127.213B16.5284.872450.00
4739 ITOCHU TECHNO-SOLUTIONS CORP
3270.002.99%95.00買入264.300K864261000.00755.613B20.74153.089291.00
4743 ITFOR INC
770.001.32%10.00賣出52.100K40117000.0021.174B9.9376.85603.00
4761 SAKURA KCS
816.000.62%5.00買入3.200K2611200.009.139B15.0953.751091.00
4762 XNET CORPORATION
993.00-0.70%-7.00強力賣出5.300K5262900.008.204B11.5086.95
4768 OTSUKA CORPORATION
4030.002.15%85.00買入347.400K1400022000.00764.093B19.20205.489171.00
4783 NIPPON COMPUTER DYNAMICS
648.00-1.67%-11.00賣出10.200K6609600.005.230B11.6056.79
4813 ACCESS CO LTD
710.004.57%31.00買入101.600K72136000.0027.808B-69.73801.00
加載更多