套裝軟體 (產業)

128
股票
10812.466B
市場總值
507.301K
成交量
+1.11%
漲跌
+5.40%
月績效
+62.11%
年績效
+53.26%
YTD績效
使您的交易更上一層樓 開始免費試用
          
2345 KUSHIM INC
870.001.16%10.00賣出281.300K3.459B70.00
2352 AZIA CO LTD
2336.005.75%127.00買入653.800K9.246B26.0884.70107.00
2497 UNITED INC
1487.000.61%9.00買入129.000K33.233B7.60194.47315.00
3356 TERILOGY CO LTD
613.00-1.92%-12.00買入271.500K10.164B43.0514.52105.00
3491 GA TECHNOLOGIES CO LTD
8170.00-0.37%-30.00買入112.400K79.353B151.7657.13347.00
3634 SOCKETS INC
963.003.10%29.00買入3.900K2.362B-1.9661.00
3647 G THREE HOLDINGS CORPORATION
213.00-0.93%-2.00買入23.600K3.591B12.2917.4938.00
3652 DIGITAL MEDIA PROFESSIONALS INC
3145.000.00%0.00賣出2.800K9.909B58.8953.4139.00
3663 ARTSPARK HOLDINGS INC
1850.009.99%168.00買入763.800K15.078B51.6333.52252.00
3665 ENIGMO INC
1729.00-4.26%-77.00買入1.321M71.999B40.2344.8990.00
3667 ENISH INC
634.000.16%1.00賣出857.900K8.705B-143.50117.00
3668 COLOPL INC
924.00-2.43%-23.00強力賣出1.214M118.115B15.5161.311368.00
3673 BROADLEAF CO LTD
548.003.79%20.00買入745.900K47.993B16.7431.99943.00
3698 CRI MIDDLEWARE CO LTD
1648.000.86%14.00買入18.500K8.863B32.0756.96109.00
3712 INFORMATION PLANNING CO
3100.002.65%80.00買入3.600K10.384B13.57222.51125.00
3727 APLIX CORPORATION
362.000.84%3.00賣出423.900K8.008B418.760.8639.00
3763 PRO-SHIP INC
1599.003.16%49.00強力買入17.900K24.353B22.2470.49165.00
3765 GUNGHO ONLINE ENTERTAINMENT
2307.000.92%21.00買入766.000K156.590B12.37185.571252.00
3771 SYSTEM RESEARCH CO LTD
1867.003.38%61.00強力買入48.900K15.604B12.24147.561000.00
3773 ADVANCED MEDIA INC (JAPAN)
906.001.34%12.00買入176.000K16.609B21.8940.84259.00
3800 UNIRITA INC
1977.000.30%6.00買入16.100K15.164B15.32128.67563.00
3804 SYSTEM D INC
1734.00-7.86%-148.00買入155.400K11.259B21.6486.96218.00
3824 MEDIA FIVE CO.
845.004.84%39.00買入1.900K794.300M-71.85230.00
3826 SYSTEM INTEGRATOR CORP
743.00-0.13%-1.00賣出60.800K8.179B17.6842.09203.00
3835 EBASE CO LTD
1398.000.58%8.00買入1.045M64.292B69.3020.13440.00
3836 AVANT CORPORATION
1029.000.59%6.00買入69.800K38.674B25.1340.70
3841 JEDAT INC.
1375.00-1.72%-24.00買入1.300K2.642B21.2965.75120.00
3852 CYBER COM CO LTD
1903.000.21%4.00買入18.900K15.264B25.4174.741032.00
3853 ASTERIA CORPORATION
783.001.82%14.00買入453.300K13.131B1209.500.73108.00
3854 I'LL INC
1539.002.67%40.00賣出532.000K38.533B31.5347.54
3856 ABALANCE CORPORATION
820.00-1.91%-16.00買入74.700K4.239B20.4640.91
3858 UBIQUITOUS AI CORPORATION
938.00-1.16%-11.00賣出167.300K9.810B-6.38106.00
3912 MOBILE FACTORY INC
1312.000.92%12.00買入121.900K11.184B15.6783.6882.00
3917 IRIDGE INC
1005.009.72%89.00買入256.100K6.766B227.164.03163.00
3918 PCI HOLDINGS INC
1280.00-2.51%-33.00買入86.400K10.544B35.8236.661253.00
3923 RAKUS CO LTD
3390.001.04%35.00買入334.400K307.159B281.3711.921044.00
3927 FUVA BRAIN LTD
1185.00-2.07%-25.00賣出179.200K6.238B-17.2053.00
3928 MYNET INC
1402.009.02%116.00買入649.000K12.077B-116.63468.00
3935 EDIA CO LTD
655.000.15%1.00買入164.800K3.969B-29.20105.00
3937 UBICOM HOLDINGS INC
2191.001.01%22.00買入201.600K25.666B47.9446.431021.00
3938 LINE CORP
5370.000.00%0.00賣出328.000K1295.890B-168.626998.00
3939 KANAMIC NETWORK CO LTD
811.001.38%11.00買入846.600K39.034B91.878.7163.00
3940 NOMURA SYSTEM CORPORATION CO LTD
439.00-3.73%-17.00買入1.072M10.063B38.4612.01100.00
3962 CHANGE INC
10780.004.36%450.00買入1.967M340.111B219.3948.31140.00
3981 BEAGLEE INC
1627.002.97%47.00買入241.700K9.632B16.0399.9769.00
3985 TEMONA INC
1339.00-0.30%-4.00買入135.800K14.017B91.9415.1386.00
3986 BBREAK SYSTEM COMPANY LTD
1660.000.91%15.00強力買入2.400K2.551B24.2767.78
3987 ECOMOTT INC
1160.003.57%40.00強力買入90.900K5.962B28.7539.65
3991 WANTEDLY INC
1290.001.02%13.00賣出6.000K12.034B100.2012.99134.00
3993 PKSHA TECHNOLOGY INC
2720.003.86%101.00買入296.000K82.334B49.6356.06223.00
3994 MONEY FORWARD INC
7160.000.00%0.00賣出77.100K168.784B-93.38691.00
3997 TRADE WORKS CO LTD
872.00-3.54%-32.00買入13.400K2.886B35.0026.4784.00
3999 KNOWLEDGESUITE INC
1030.006.51%63.00買入48.200K5.258B47.1220.87130.00
4052 FICHA INC
3080.00-0.32%-10.00強力賣出17.100K16.928B
4053 SUN INC
3295.003.62%115.00賣出910.000K
4055 T&S INC
22410.002.00%440.00賣出480.800K39.906B248.00
4056 NEURAL POCKET INC
6690.00-4.43%-310.00強力賣出391.800K92.917B25.00
4057 INTERFACTORY INC
5720.00-2.22%-130.00賣出145.100K21.084B117.00
4288 ASGENT INC
1349.002.04%27.00買入15.500K5.147B72.8418.15102.00
4312 CYBERNET SYSTEMS CO
898.003.82%33.00買入324.900K27.998B17.3749.81598.00
4320 CE HOLDINGS CO LIMITED
637.0012.74%72.001.500K10.087B32.2917.58331.00
4320 CE HOLDINGS CO LIMITED
676.004.48%29.00買入438.200K10.087B36.9717.58331.00
4344 SOURCENEXT CORPORATION
331.005.75%18.00買入3.034M45.097B243.901.29139.00
4387 ZUU CO LTD
4210.003.95%160.00買入17.100K8.954B-133.58
4389 PROPERTY DATA BANK INC
2089.005.45%108.00買入65.900K12.046B40.8048.8862.00
4391 LOGIZARD CO LTD
1659.00-0.42%-7.00賣出34.500K5.412B32.7852.57
4393 BANK OF INNOVATION INC
3910.00-15.18%-700.00賣出300.100K14.984B302.3515.26166.00
4396 SYSTEM SUPPORT INC
1869.003.83%69.00買入202.000K19.296B41.4444.76
4397 TEAMSPIRIT INC
2484.00-0.84%-21.00買入298.500K40.228B184.4813.8267.00
4424 AMAZIA INC
3545.00-0.70%-25.00賣出40.000K23.767B41.2090.0216.00
4425 KUDAN INC
4760.004.85%220.00買入209.100K36.294B-34.0121.00
4435 KAONAVI INC
5450.00-1.27%-70.00買入80.800K61.632B-25.84154.00
4438 WELBY INC
1813.00-3.56%-67.00賣出80.000K14.186B-8.7843.00
4440 WITZ CORPORATION
3655.003.25%115.00買入91.500K14.817B56.2063.89166.00
4443 SANSAN INC
6130.000.16%10.00買入166.900K190.881B561.2210.98713.00
4445 LIVING TECHNOLOGIE INC
3840.001.05%40.00強力買入14.500K5.146B80.4648.5849.00
4447 PBSYSTEMS INC
1930.001.58%30.00買入12.000K
4448 CHATWORK CO LTD
1650.003.45%55.00買入940.200K60.430B259.586.63107.00
4475 HENNGE K K
5840.008.55%460.00強力買入730.800K93.242B412.3113.39154.00
4477 BASE INC
10710.00-5.72%-650.00買入1.524M218.987B1758.008.38136.00
4478 FREEE K K
6320.002.27%140.00買入217.100K305.642B-62.39
4481 BASE CO LTD
5620.000.00%0.00買入36.900K50.152B749.00
4488 AI INSIDE INC
43600.00-0.57%-250.00買入50.100K159.225B67.00
4491 COMPUTER MANAGEMENT CO LTD
2980.004.89%139.00強力買入17.500K3.023B605.00
4492 GENETEC CORPORATION
2019.003.54%69.00買入17.200K3.656B247.00
4493 CYBER SECURITY CLOUD INC
5230.000.58%30.00賣出87.100K
4495 I3 SYSTEMS INC
6900.000.44%30.00賣出24.100K
4496 COMMERCE ONE HOLDINGS INC
7470.004.77%340.00買入57.300K28.100B114.00
4662 FOCUS SYSTEMS CORP
991.004.98%47.00買入246.300K14.911B15.7160.071203.00
4667 AISAN TECHNOLOGY
1644.001.11%18.00中立6.700K9.112B28.5956.87114.00
4686 JUSTSYSTEMS CORPORATION
7270.001.25%90.00賣出229.400K466.909B47.93149.79339.00
4687 TDC SOFT INC
1029.003.31%33.00買入100.000K24.797B15.2865.191644.00
4704 TREND MICRO INC
6460.000.94%60.00買入842.900K900.127B30.34211.546854.00
4716 ORACLE CORP JAPAN
12540.000.80%100.00買入129.500K1606.230B33.42372.502504.00
4725 CAC HOLDINGS CORP
1433.002.21%31.00買入54.400K23.738B15.7988.805077.00
4728 TOSE CO LTD
934.00-1.99%-19.00買入19.400K7.080B24.0339.65586.00
4733 OBIC BUSINESS CONSULTANT
6150.003.02%180.00買入114.600K462.271B47.88124.68842.00
4734 BEING CO LTD
597.001.53%9.00買入11.500K4.682B18.2832.16430.00
4736 NIPPON RAD INC
656.00-0.91%-6.00賣出5.400K3.468B5662.960.12285.00
4748 KOZO KEIKAKU ENGINEERING INC
2689.00-0.15%-4.00買入8.700K13.869B11.59232.43601.00
4752 SHOWA SYSTEM ENGINEERING
756.00-0.26%-2.00買入1.800K3.345B9.5079.78431.00
4769 INFORMATION CREATIVE CO
836.00-2.79%-24.00買入13.800K6.464B9.9586.47777.00
4776 CYBOZU INC
3260.001.88%60.00強力買入559.000K149.563B121.8326.27741.00
4824 MEDIASEEK INC
646.008.75%52.00強力買入973.500K6.294B165.413.61
4827 BUSINESS ONE HOLDINGS INC
354.00-0.28%-1.00買入1001.469B5.0370.59161.00
6047 GUNOSY INC
940.000.21%2.00買入165.500K22.078B58.6616.39251.00
6177 APPBANK INC
247.002.49%6.00買入106.100K1.938B-23.2046.00
6460 SEGA SAMMY HLDGS INC
1353.003.05%40.00買入1.831M318.077B35.1937.338798.00
6597 HPC SYSTEMS INC
2337.002.05%47.00賣出87.400K9.778B32.4175.36
6633 C&G SYSTEMS INC
302.00-0.66%-2.00賣出6.500K2.869B22.5913.46248.00
6736 SUNCORPORATION
2320.002.97%67.00強力買入39.000K52.541B-138.051135.00
6786 RVH INC
103.000.00%0.00賣出84.900K1.991B-310.925951.00
7048 VELTRA CORP
596.00-0.50%-3.00買入251.900K17.229B-15.77259.00
7049 SHIKIGAKU CO LTD
1373.002.54%34.00強力買入47.200K10.125B261.245.6869.00
7090 LIGUA INC
5420.00-3.04%-170.00買入53.700K7.211B85.00
7093 ADISH CO LTD
3130.00-2.95%-95.00賣出34.300K
7527 SYSTEMSOFT CORPORATION
118.0015.69%16.00買入41.862M8.025B-31.18126.00
7595 ARGO GRAPHICS
3650.000.41%15.00買入61.900K77.948B19.02191.131016.00
7803 BUSHIROAD INC
3210.006.82%205.00強力買入337.000K51.809B32.9796.58
9629 PCA CORPORATION
4835.001.79%85.00買入10.800K32.176B18.33259.14524.00
9692 COMPUTER ENGINEERING & CONSULTING
1618.002.34%37.00買入143.000K56.619B13.94114.322200.00
9698 CREO CO LTD
1305.005.24%65.00買入39.400K10.682B15.0182.621190.00
9702 ISB CORPORATION
2545.004.13%101.00買入196.800K14.249B15.50157.661698.00
9717 JASTEC CO LTD
1475.001.37%20.00買入69.000K24.635B14.9997.521294.00
9719 SCSK CORP
5850.002.27%130.00強力買入315.800K608.714B18.05316.8813979.00
9749 FUJI SOFT INCORPORATED
5200.002.36%120.00強力買入156.200K162.728B19.95254.6214174.00
9759 NSD CO.LTD
1968.001.18%23.00買入326.800K156.878B23.7981.853467.00
9766 KONAMI HOLDINGS CORPORATION
4300.000.23%10.00買入634.400K572.822B34.86124.835057.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出