套裝軟體 (產業)

114
股票
8160.593B
市場總值
312.003K
成交量
+0.35%
漲跌
−2.99%
月績效
+24.86%
年績效
−0.93%
YTD績效
          
2345 ISTUDY CO LTD
704.000.00%0.00賣出12.600K2.799B-22.3170.00
2352 AZIA CO LTD
1570.000.32%5.00買入21.300K6.213B31.6049.52100.00
2497 UNITED INC
1158.00-0.86%-10.00賣出56.700K25.880B303.263.86481.00
3356 TERILOGY CO LTD
1020.00-0.68%-7.00買入331.900K16.912B88.3712.23104.00
3491 GA TECHNOLOGIES CO LTD
3265.00-1.36%-45.00賣出40.000K31.352B64.4055.22347.00
3634 SOCKETS INC
1366.002.63%35.00中立1.200K3.351B45.2429.4361.00
3647 G THREE HOLDINGS CORPORATION
229.000.44%1.00賣出72.100K3.300B11.1920.3738.00
3652 DIGITAL MEDIA PROFESSIONALS INC
4035.006.04%230.00買入23.200K12.632B-27.4834.00
3663 ARTSPARK HOLDINGS INC
780.002.50%19.00買入164.800K6.357B23.2033.63
3665 ENIGMO INC
829.000.00%0.00賣出137.200K34.521B20.3540.7483.00
3667 ENISH INC
511.000.39%2.00賣出232.700K5.593B-144.07
3668 COLOPL INC
928.00-2.01%-19.00強力賣出1.189M118.591B29.2732.511368.00
3673 BROADLEAF CO LTD
515.00-1.53%-8.00賣出1.348M45.025B14.9735.39
3698 CRI MIDDLEWARE CO LTD
1794.001.82%32.00強力賣出15.000K9.547B46.6343.57109.00
3712 INFORMATION PLANNING CO
2475.00-0.04%-1.00賣出2.100K8.291B11.70211.59125.00
3727 APLIX CORPORATION
223.000.45%1.00賣出942.800K4.933B-12.03
3763 PRO-SHIP INC
1382.00-0.43%-6.00賣出9.400K21.026B21.0066.99165.00
3765 GUNGHO ONLINE ENTERTAINMENT
1889.002.72%50.00賣出1.124M131.626B7.16257.35
3771 SYSTEM RESEARCH CO LTD
2044.001.34%27.00買入36.300K17.084B14.20142.07943.00
3773 ADVANCED MEDIA INC (JAPAN)
1142.00-0.35%-4.00買入89.300K20.867B22.5550.83229.00
3800 UNIRITA INC
1873.00-0.48%-9.00賣出6.400K15.743B18.79100.15552.00
3804 SYSTEM D INC
1071.000.09%1.00賣出26.500K6.954B18.1458.98218.00
3824 MEDIA FIVE CO.
736.000.00%0.00賣出3.900K691.840M-23.70210.00
3826 SYSTEM INTEGRATOR CORP
908.00-1.94%-18.00賣出55.800K9.995B24.1838.29174.00
3835 EBASE CO LTD
1700.00-0.29%-5.00買入34.900K39.090B43.6439.21438.00
3836 AVANT CORPORATION
981.002.08%20.00強力賣出110.900K36.870B26.7635.91938.00
3841 JEDAT INC.
1291.000.31%4.00賣出2.000K2.479B20.9061.59120.00
3852 CYBER COM CO LTD
1892.00-0.42%-8.00賣出27.100K15.175B27.2469.76
3853 ASTERIA CORPORATION
532.000.57%3.00賣出107.600K8.922B59.739.02140.00
3854 I'LL INC
1803.00-1.26%-23.00賣出195.100K45.151B42.4043.07665.00
3856 ABALANCE CORPORATION
762.00-0.13%-1.00中立43.100K3.938B36.5120.9076.00
3858 UBIQUITOUS AI CORPORATION
658.000.46%3.00賣出48.100K6.882B-4.96105.00
3912 MOBILE FACTORY INC
1828.00-1.19%-22.00買入231.300K16.145B21.5986.17
3917 IRIDGE INC
1017.001.40%14.00賣出39.300K6.822B-17.25143.00
3918 PCI HOLDINGS INC
2254.000.18%4.00賣出7.800K9.270B17.48128.721253.00
3923 RAKUS CO LTD
1595.000.57%9.00賣出326.400K144.519B185.448.55747.00
3927 FUVA BRAIN LTD
1385.00-0.57%-8.00買入105.500K5.838B-8.4546.00
3928 MYNET INC
555.000.18%1.00賣出171.900K4.771B-231.75
3935 EDIA CO LTD
680.00-3.27%-23.00賣出267.000K4.120B-85.74133.00
3937 UBICOM HOLDINGS INC
1315.00-0.30%-4.00賣出62.000K15.317B38.4435.30955.00
3938 LINE CORP
5370.000.00%0.00買入117.200K1287.100B-196.08
3939 KANAMIC NETWORK CO LTD
681.00-0.87%-6.00強力賣出139.300K32.777B90.547.5963.00
3940 NOMURA SYSTEM CORPORATION CO LTD
471.001.07%5.00賣出14.900K5.395B22.4521.08
3962 CHANGE INC
4105.00-3.64%-155.00買入266.200K64.563B46.2094.67140.00
3981 BEAGLEE INC
1480.00-1.73%-26.00買入225.700K8.732B18.0584.47
3985 TEMONA INC
799.0014.31%100.00買入745.100K8.959B46.1115.7386.00
3986 BBREAK SYSTEM COMPANY LTD
2105.006.31%125.00買入51.000K3.235B24.5980.51118.00
3987 ECOMOTT INC
1201.003.53%41.00賣出24.100K6.159B1565.870.7491.00
3991 WANTEDLY INC
1404.001.01%14.00賣出8.800K13.098B106.8613.50134.00
3993 PKSHA TECHNOLOGY INC
2905.003.01%85.00賣出494.700K88.688B230.2113.30223.00
3994 MONEY FORWARD INC
4945.000.82%40.00買入133.000K115.278B-118.62691.00
3997 TRADE WORKS CO LTD
911.00-0.65%-6.00賣出2.200K3.015B34.8127.39
3999 KNOWLEDGESUITE INC
805.000.37%3.00賣出5.300K4.089B41.6019.69130.00
4288 ASGENT INC
1982.00-1.59%-32.00賣出4.200K7.562B116.3117.32104.00
4312 CYBERNET SYSTEMS CO
771.00-0.90%-7.00賣出179.000K24.023B19.2740.38
4320 CE HOLDINGS CO LIMITED
469.00-1.47%-7.00強力賣出54.600K7.099B10.8843.87331.00
4344 SOURCENEXT CORPORATION
401.00-0.25%-1.00賣出1.881M54.628B215.081.88141.00
4387 ZUU CO LTD
3265.00-2.68%-90.00強力賣出2.300K6.897B-1.83
4389 PROPERTY DATA BANK INC
884.00-1.45%-13.00賣出19.300K5.172B23.6438.1155.00
4391 LOGIZARD CO LTD
1691.001.44%24.00賣出18.300K5.509B37.9645.9577.00
4393 BANK OF INNOVATION INC
2042.000.29%6.00賣出18.800K7.940B29.4469.52166.00
4396 SYSTEM SUPPORT INC
3365.002.91%95.00買入86.600K16.942B40.3083.63956.00
4397 TEAMSPIRIT INC
2319.003.48%78.00買入161.600K37.556B155.3614.9067.00
4424 AMAZIA INC
10220.002.20%220.00買入248.600K34.018B76.42135.9116.00
4425 KUDAN INC
6190.00-2.83%-180.00賣出86.500K43.882B-21.0215.00
4435 KAONAVI INC
3480.001.61%55.00賣出17.600K37.796B-13.59111.00
4438 WELBY INC
1744.001.40%24.00賣出22.800K13.591B31.3754.83
4440 WITZ CORPORATION
1761.00-1.51%-27.00賣出7.700K7.139B29.4860.83166.00
4443 SANSAN INC
5630.00-0.71%-40.00賣出86.300K175.312B549.00
4445 LIVING TECHNOLOGIE INC
1982.000.00%0.00強力賣出2.100K2.644B49.00
4447 PBSYSTEMS INC
1888.00-3.18%-62.00買入16.000K
4448 CHATWORK CO LTD
1032.000.39%4.00買入849.200K37.771B
4475 HENNGE K K
2809.00-0.71%-20.00買入187.900K43.916B154.00
4477 BASE INC
1697.001.19%20.00買入235.100K34.644B
4478 FREEE K K
4270.0010.48%405.00買入1.372M205.538B388.00
4481 BASE CO LTD
10720.004.79%490.00買入30.400K
4488 AI INSIDE INC
20170.00-0.54%-110.00買入64.700K
4662 FOCUS SYSTEMS CORP
899.000.78%7.00賣出88.100K13.527B14.6760.791161.00
4667 AISAN TECHNOLOGY
2028.000.40%8.00賣出11.200K11.241B35.8456.36110.00
4686 JUSTSYSTEMS CORPORATION
5100.00-0.58%-30.00賣出295.300K327.543B34.82147.35331.00
4687 TDC SOFT INC
920.00-0.97%-9.00賣出20.300K22.171B16.5156.251545.00
4704 TREND MICRO INC
5890.000.00%0.00買入645.200K819.578B29.41200.94
4716 ORACLE CORP JAPAN
9680.001.26%120.00買入103.800K1239.540B27.28350.742622.00
4725 CAC HOLDINGS CORP
1301.002.04%26.00賣出186.400K21.490B14.5887.46
4728 TOSE CO LTD
889.000.11%1.00賣出8.400K6.739B21.4141.47586.00
4733 OBIC BUSINESS CONSULTANT
4220.001.32%55.00賣出62.800K317.201B33.17125.58794.00
4734 BEING CO LTD
873.001.39%12.00賣出7.300K6.846B15.0957.06366.00
4736 NIPPON RAD INC
670.00-1.47%-10.00賣出1.700K3.542B-0.21280.00
4748 KOZO KEIKAKU ENGINEERING INC
2762.00-0.47%-13.00賣出11.700K14.307B19.23144.34590.00
4752 SHOWA SYSTEM ENGINEERING
766.002.00%15.00賣出3.800K3.389B9.8076.63431.00
4769 INFORMATION CREATIVE CO
817.004.74%37.00買入14.800K6.317B13.5857.45777.00
4776 CYBOZU INC
2106.00-6.36%-143.00買入1.206M96.620B101.9622.06
4824 MEDIASEEK INC
609.003.05%18.00賣出27.900K5.934B-8.42173.00
4827 BUSINESS ONE HOLDINGS INC
395.000.00%0.00賣出2001.639B4.0398.08107.00
6047 GUNOSY INC
1155.00-0.35%-4.00賣出187.700K27.069B45.5826.15215.00
6177 APPBANK INC
258.00-0.39%-1.00賣出80.000K2.025B-9.09
6597 HPC SYSTEMS INC
2006.00-1.38%-28.00賣出49.100K8.205B86.00
6633 C&G SYSTEMS INC
371.00-2.11%-8.00賣出5.800K3.525B20.2918.68
6736 SUNCORPORATION
1682.00-3.28%-57.00賣出123.800K37.927B-173.621013.00
6786 RVH INC
167.001.21%2.00賣出146.100K3.228B-158.366088.00
7048 VELTRA CORP
844.00-2.88%-25.00賣出130.300K24.245B49.6218.25
7049 SHIKIGAKU CO LTD
1142.00-1.55%-18.00賣出105.700K8.536B53.5222.2043.00
7527 SYSTEMSOFT CORPORATION
94.000.00%0.00賣出200.500K6.393B-27.68126.00
7595 ARGO GRAPHICS
3720.001.22%45.00買入51.300K79.443B18.67196.79987.00
7803 BUSHIROAD INC
2868.001.31%37.00賣出115.100K46.285B451.00
9629 PCA CORPORATION
3990.00-3.16%-130.00強力賣出89.300K26.553B12.57327.89474.00
9692 COMPUTER ENGINEERING & CONSULTING
1974.001.86%36.00賣出99.100K68.940B20.9493.302216.00
9698 CREO CO LTD
1491.00-0.73%-11.00賣出28.400K12.205B14.48103.721121.00
9702 ISB CORPORATION
2315.00-0.30%-7.00買入81.700K11.820B18.72124.03
9717 JASTEC CO LTD
1036.00-0.77%-8.00賣出16.600K17.618B12.1786.13
9719 SCSK CORP
6240.000.00%0.00強力買入249.300K647.910B19.53319.5212365.00
9749 FUJI SOFT INCORPORATED
4120.000.12%5.00賣出163.500K128.929B16.45250.40
9759 NSD CO.LTD
1893.00-0.05%-1.00強力買入137.200K151.407B25.0875.593428.00
9766 KONAMI HOLDINGS CORPORATION
4335.00-0.91%-40.00賣出460.000K586.233B25.79172.224881.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出