套裝軟體 (產業)

175
股票
11083.336B
市場總值
495.900K
成交量
+0.69%
漲跌
−3.59%
月績效
+29.90%
年績效
−2.54%
YTD績效
使您的交易更上一層樓 開始免費試用
          
2121 MIXI. INC
2773.00-0.04%-1.00賣出51.100K209.089B13.66208.221168.00
2158 FRONTEO INC
1120.004.67%50.00買入419.900K41.952B128.409.13315.00
2303 DAWN CORP
2368.00-0.08%-2.00賣出16.600K7.583B32.8474.36
2345 KUSHIM INC
484.000.83%4.00賣出23.000K3.582B22.5721.9473.00
2352 WOW WORLD INC
2031.002.58%51.00強力買入23.600K7.865B37.5856.13175.00
2454 ALL ABOUT INC
760.00-2.56%-20.00強力賣出8.700K10.535B21.2837.39267.00
2497 UNITED INC
1688.000.84%14.00買入10.400K34.566B10.21166.73274.00
2656 VECTOR INC
302.005.59%16.00買入337.800K3.970B-8.4225.00
2667 IMAGEONE CO LTD
691.00-2.12%-15.00賣出301.000K7.222B-62.4350.00
3356 TERILOGY CO LTD
513.001.18%6.00賣出8.400K8.406B19.6426.40183.00
3491 GA TECHNOLOGIES CO LTD
1940.001.31%25.00強力賣出53.500K66.747B124.9517.23571.00
3634 SOCKETS INC
844.002.55%21.00買入6002.019B-20.9761.00
3646 EKITAN & CO LTD
497.000.20%1.00賣出4.400K2.733B22.1622.5666.00
3647 G THREE HOLDINGS CORPORATION
474.00-3.07%-15.00中立195.100K8.240B25.9119.2617.00
3652 DIGITAL MEDIA PROFESSIONALS INC
1800.00-0.72%-13.00強力賣出1.300K5.710B-116.0163.00
3663 ARTSPARK HOLDINGS INC
1040.003.07%31.00買入1.847M32.987B-0.20272.00
3665 ENIGMO INC
1401.001.01%14.00賣出62.200K57.757B25.9454.3196.00
3667 ENISH INC
561.001.08%6.00賣出65.100K7.682B-56.03100.00
3668 COLOPL INC
815.000.74%6.00賣出78.800K103.542B15.6252.321565.00
3673 BROADLEAF CO LTD
508.000.79%4.00強力賣出71.400K44.270B18.5528.29951.00
3681 V-CUBE INC
2357.000.47%11.00賣出498.100K56.795B33.2676.44405.00
3688 CARTA HOLDINGS INC
1868.000.05%1.00買入19.700K46.684B19.9696.351222.00
3698 CRI MIDDLEWARE CO LTD
1566.001.36%21.00賣出10.200K8.417B23.5970.36188.00
3712 INFORMATION PLANNING CO
2933.000.41%12.00賣出4009.784B12.56233.85136.00
3727 APLIX CORPORATION
183.000.00%0.00賣出54.800K4.048B66.442.8345.00
3763 PRO-SHIP INC
1375.000.88%12.00賣出5.500K20.972B17.9377.85206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2039.000.10%2.00強力賣出139.500K138.231B7.26290.811335.00
3771 SYSTEM RESEARCH CO LTD
2179.00-0.37%-8.00賣出9.000K18.279B17.17130.321079.00
3773 ADVANCED MEDIA INC (JAPAN)
715.000.14%1.00賣出11.700K13.132B21.3934.04230.00
3793 DRECOM CO.LTD
616.000.82%5.00賣出28.800K17.446B10.8457.00384.00
3800 UNIRITA INC
1840.000.05%1.00賣出10014.105B16.88109.63635.00
3804 SYSTEM D INC
1412.000.86%12.00賣出8.200K8.963B20.1770.09228.00
3823 ACRODEA INC
174.002.35%4.00賣出128.400K4.871B-44.8340.00
3826 SYSTEM INTEGRATOR CORP
640.000.79%5.00賣出4.400K6.990B19.7232.45213.00
3835 EBASE CO LTD
811.00-1.22%-10.00強力賣出44.700K37.807B44.1818.89452.00
3836 AVANT CORPORATION
1657.002.03%33.00強力買入19.800K61.063B32.6650.311055.00
3841 JEDAT INC.
1265.00-0.55%-7.00強力賣出5002.431B24.0952.82124.00
3852 CYBER COM CO LTD
1359.000.15%2.00賣出3.200K10.884B18.0276.381113.00
3853 ASTERIA CORPORATION
804.001.13%9.00賣出42.100K13.345B16.6248.43124.00
3854 I'LL INC
1438.000.35%5.00買入8.500K35.876B36.1640.93723.00
3856 ABALANCE CORPORATION
6850.000.59%40.00買入66.100K36.138B51.63136.0567.00
3858 UBIQUITOUS AI CORPORATION
596.00-0.17%-1.00賣出3.700K6.244B-40.81112.00
3910 MKSYSTEM CORPORATION
564.000.53%3.00賣出4.200K3.045B22.1325.44136.00
3912 MOBILE FACTORY INC
1090.001.40%15.00賣出27.000K8.911B16.4867.1190.00
3917 IRIDGE INC
747.00-0.53%-4.00強力賣出3.500K5.223B417.951.87177.00
3918 PCI HOLDINGS INC
1105.001.10%12.00賣出7.300K10.971B23.5547.831278.00
3923 RAKUS CO LTD
3205.000.31%10.00買入266.700K578.980B204.2616.201230.00
3927 FUVA BRAIN LTD
753.001.76%13.00賣出14.800K3.895B-34.5655.00
3928 MYNET INC
683.001.04%7.00賣出17.600K5.873B5.12136.38359.00
3935 EDIA CO LTD
430.000.70%3.00賣出10.200K2.613B-6.0395.00
3937 UBICOM HOLDINGS INC
3425.002.39%80.00賣出18.200K39.551B66.4753.14935.00
3939 KANAMIC NETWORK CO LTD
613.000.82%5.00賣出22.700K29.264B53.6111.5377.00
3940 NOMURA SYSTEM CORPORATION CO LTD
297.000.00%0.00強力賣出9.300K6.838B28.4310.78101.00
3962 CHANGE INC
2646.001.34%35.00強力賣出177.100K189.765B47.3158.31220.00
3970 INNOVATION INC
3160.003.61%110.00買入18.100K7.154B22.43134.25116.00
3981 BEAGLEE INC
1616.002.21%35.00強力買入26.700K9.413B20.8579.15199.00
3985 TEMONA INC
1050.002.54%26.00賣出9.800K10.883B49.5521.65115.00
3986 BBREAK SYSTEM COMPANY LTD
1281.00-0.85%-11.00賣出6001.985B28.2545.30124.00
3987 ECOMOTT INC
711.000.85%6.00賣出8.100K3.641B123.00
3991 WANTEDLY INC
2379.00-0.04%-1.00賣出30022.321B56.5443.17123.00
3993 PKSHA TECHNOLOGY INC
2072.002.12%43.00賣出107.100K61.990B38.0257.45240.00
3994 MONEY FORWARD INC
6550.000.61%40.00賣出441.300K313.261B-23.88865.00
3997 TRADE WORKS CO LTD
810.000.25%2.00賣出4.300K2.721B19.6041.5593.00
3999 KNOWLEDGESUITE INC
782.00-1.39%-11.00強力賣出3004.093B-37.45168.00
4011 HEADWATERS CO LTD
7040.000.00%0.00賣出2.200K6.511B75.00
4012 AXIS CO LTD
1621.003.12%49.00賣出4.600K6.288B298.00
4013 KINJIRO CO LTD
2000.00-0.45%-9.00賣出7.400K20.934B268.00
4015 ARARA INC
1203.001.43%17.00賣出20.300K7.427B25.4748.7484.00
4020 BETREND CORPORATION
2680.00-0.22%-6.00強力賣出2.500K2.862B44.00
4052 FICHA INC
1086.00-0.73%-8.00賣出2.900K6.015B-4.7921.00
4053 SUN INC
2047.00-1.49%-31.00強力賣出18.400K78.262B93.7023.681298.00
4055 T&S INC
4195.00-0.12%-5.00賣出22.800K16.002B65.7968.67267.00
4056 NEURAL POCKET INC
4085.002.38%95.00賣出35.900K56.531B306.0814.7738.00
4057 INTERFACTORY INC
1500.00-0.33%-5.00賣出10.400K6.007B44.2635.17
4058 TOYOKUMO INC
2024.002.22%44.00強力賣出6.700K20.121B33.00
4060 RAKUMO INC
1333.004.88%62.00賣出21.700K7.144B45.00
4069 BLUEMEME INC
2300.001.10%25.00賣出65.700K
4165 PLAID INC
2613.002.91%74.00賣出65.700K96.195B190.00
4168 YAPPLI INC
3480.003.73%125.00賣出42.500K41.112B
4174 APPIRITS INC
2539.00-2.01%-52.00賣出1.200K3.361B411.00
4175 COLY INC
4135.000.85%35.00賣出8.800K22.562B236.00
4176 COCONALA INC
1768.004.25%72.00賣出225.600K37.957B93.00
4179 G-NEXT INC
1212.000.25%3.00賣出1.700K
4180 APPIER GROUP INC
1442.007.37%99.00賣出144.400K135.552B492.00
4198 TENDA CO LTD
3640.000.97%35.00賣出3.400K
4199 WONDERPLANET INC
2585.000.04%1.00賣出13.600K
4287 JUSTPLANNING INC
390.000.78%3.00賣出20.300K4.929B32.4012.2766.00
4288 ASGENT INC
1190.00-0.92%-11.00買入1.400K4.583B-13.5596.00
4312 CYBERNET SYSTEMS CO
692.001.17%8.00賣出156.600K21.326B13.8350.40622.00
4320 CE HOLDINGS CO LIMITED
581.00-1.53%-9.00買入31.000K8.827B27.1021.95529.00
4344 SOURCENEXT CORPORATION
301.001.69%5.00賣出195.500K40.332B217.501.40146.00
4387 ZUU CO LTD
1689.000.42%7.00賣出7.600K7.967B-67.14110.00
4389 PROPERTY DATA BANK INC
1618.001.63%26.00賣出26.100K9.214B27.0960.6968.00
4391 LOGIZARD CO LTD
1951.00-0.10%-2.00賣出4.400K6.178B31.1464.6981.00
4393 BANK OF INNOVATION INC
2714.00-0.40%-11.00賣出12.000K10.443B-76.72183.00
4396 SYSTEM SUPPORT INC
1369.002.62%35.00買入23.600K13.811B23.4057.071039.00
4397 TEAMSPIRIT INC
949.001.71%16.00賣出83.900K15.140B54.3417.68114.00
4420 ESOL CO LTD
1146.001.78%20.00買入19.900K22.918B30.6237.07484.00
4424 AMAZIA INC
1209.000.17%2.00賣出8.000K8.128B12.38101.5625.00
4425 KUDAN INC
3290.003.30%105.00賣出65.000K24.639B-211.1324.00
4432 WINGARC1ST INC
2059.000.05%1.00賣出24.100K66.372B692.00
4435 KAONAVI INC
3185.000.63%20.00賣出12.900K36.224B-11.43184.00
4438 WELBY INC
1087.00-0.46%-5.00強力賣出1.200K8.553B-44.5845.00
4440 WITZ CORPORATION
1762.001.38%24.00賣出6.400K7.198B34.9352.01173.00
4443 SANSAN INC
9230.000.98%90.00買入91.500K285.018B1643.525.86
4448 CHATWORK CO LTD
1006.000.90%9.00賣出57.200K36.981B411.002.91162.00
4475 HENNGE K K
3330.001.99%65.00賣出93.100K53.011B202.3417.92181.00
4477 BASE INC
1355.001.57%21.00賣出1.748M147.846B260.166.57162.00
4478 FREEE K K
9690.000.73%70.00買入41.400K526.966B-46.21481.00
4481 BASE CO LTD
4705.000.53%25.00賣出26.000K41.973B26.11200.87855.00
4488 AI INSIDE INC
11050.003.85%410.00賣出45.000K40.529B26.06447.59102.00
4491 COMPUTER MANAGEMENT CO LTD
2950.000.27%8.00賣出7002.987B10.59281.32637.00
4492 GENETEC CORPORATION
1639.000.55%9.00賣出6003.031B17.9893.80249.00
4493 CYBER SECURITY CLOUD INC
2873.001.59%45.00賣出21.800K26.466B167.1818.0559.00
4494 VARIO SECURE INC
1411.000.50%7.00賣出3.300K5.300B11.57126.2672.00
4495 I3 SYSTEMS INC
4160.00-0.36%-15.00賣出2.600K21.870B85.5951.9373.00
4496 COMMERCE ONE HOLDINGS INC
2017.001.97%39.00賣出8.200K14.881B38.7052.28129.00
4498 CYBERTRUST JAPAN CO LTD
5610.00-3.28%-190.00強力賣出26.000K
4662 FOCUS SYSTEMS CORP
1007.000.90%9.00買入21.000K15.034B14.9068.07
4667 AISAN TECHNOLOGY
1717.000.88%15.00賣出8009.434B52.7332.81115.00
4686 JUSTSYSTEMS CORPORATION
6490.000.62%40.00買入17.500K414.245B38.39170.61343.00
4687 TDC SOFT INC
1122.000.09%1.00買入16.600K27.014B15.9471.031773.00
4704 TREND MICRO INC
5850.00-0.17%-10.00買入191.500K816.669B30.59192.956975.00
4716 ORACLE CORP JAPAN
8310.000.24%20.00賣出84.100K1061.448B21.66383.91
4725 CAC HOLDINGS CORP
1416.00-0.28%-4.00賣出7.300K23.945B12.02119.184960.00
4728 TOSE CO LTD
805.000.25%2.00賣出2.500K6.087B32.9024.44618.00
4733 OBIC BUSINESS CONSULTANT
5830.001.39%80.00賣出36.900K432.216B43.40135.24898.00
4736 NIPPON RAD INC
653.001.08%7.00買入1.600K3.415B-33.68288.00
4748 KOZO KEIKAKU ENGINEERING INC
2699.00-0.99%-27.00強力賣出8.800K14.039B9.66281.86601.00
4752 SHOWA SYSTEM ENGINEERING
754.002.03%15.00買入1003.270B9.7478.17435.00
4769 INFORMATION CREATIVE CO
877.00-0.57%-5.00賣出3006.788B14.3661.30774.00
4776 CYBOZU INC
2427.002.06%49.00賣出103.000K109.099B78.6931.45857.00
4777 GALA INC
235.003.07%7.00賣出24.000K4.346B-7.1568.00
4824 MEDIASEEK INC
640.004.92%30.00買入150.200K5.944B57.2810.99194.00
4829 NIHON ENTERPRISE CO
205.001.49%3.00賣出53.400K8.107B62.063.35
6047 GUNOSY INC
721.00-0.55%-4.00強力賣出47.400K17.067B45.3216.28
6177 APPBANK INC
171.00-0.58%-1.00賣出10.000K1.350B-16.6125.00
6182 ROZETTA CORPORATION
1599.000.63%10.00賣出65.500K16.934B263.526.38220.00
6185 SMN CORPORATION
780.00-1.14%-9.00強力賣出8.500K10.311B-2.95372.00
6238 FURYU CORPORATION
1415.001.87%26.00買入60.800K38.003B20.7867.42453.00
6460 SEGA SAMMY HLDGS INC
1390.00-1.00%-14.00強力賣出317.600K330.062B265.465.427535.00
6535 I MOBILE CO LTD
1445.00-12.00%-197.00強力賣出923.300K34.990B16.13103.94224.00
6572 RPA HOLDINGS INC
651.000.77%5.00賣出110.400K39.910B1186.530.68131.00
6597 HPC SYSTEMS INC
3215.001.42%45.00賣出15.700K13.168B29.61116.9585.00
6633 C&G SYSTEMS INC
370.000.27%1.00買入9.900K3.506B23.4715.72244.00
6736 SUNCORPORATION
3015.00-0.33%-10.00賣出47.600K72.380B-7.201038.00
7044 PIALA INC
986.000.31%3.00賣出26.900K6.995B24.6542.21200.00
7048 VELTRA CORP
660.001.07%7.00賣出34.400K21.592B-58.69177.00
7049 SHIKIGAKU CO LTD
1439.001.41%20.00賣出5.900K10.767B141.9410.49137.00
7060 GEECHS INC
1526.00-0.13%-2.00賣出7.900K16.023B36.4143.81357.00
加載更多