電子科技 (產業)

254
股票
68435.449B
市場總值
1.159M
成交量
−1.20%
漲跌
−2.14%
月績效
+28.67%
年績效
+2.18%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
2158 FRONTEO INC
707.00-3.55%-26.00買入474.600K27.955B299.642.45335.00電子設備/儀器
2468 FUETREK CO.LTD
385.00-3.75%-15.00買入26.400K3.696B-26.26103.00半導體
2469 HIBINO CORPORATION COM STK
1502.004.60%66.00買入36.100K14.367B-232.531308.00電子設備/儀器
2715 ELEMATEC CORPORATION
993.00-0.10%-1.00賣出28.200K40.005B12.4579.841180.00電子元件
2763 FTGROUP CO LTD
1412.00-0.91%-13.00賣出6.800K44.396B11.43125.31961.00電腦通訊
2795 NIPPON PRIMEX INC
748.000.54%4.00強力買入5003.916B21.8034.13100.00電子設備/儀器
3076 AI HOLDINGS CORPORATION
2063.001.08%22.00買入107.800K99.498B20.7198.551344.00電子設備/儀器
3131 SHINDEN HIGHTEX CORPORATION
1834.000.82%15.00賣出8.600K3.664B7.50242.66120.00半導體
3156 RESTAR HOLDINGS CORP
2082.00-0.10%-2.00賣出35.200K62.542B8.45246.702715.00半導體
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1407.00-0.07%-1.00賣出5.700K16.226B9.13154.14707.00電子設備/儀器
3436 SUMCO CORPORATION
2472.00-2.64%-67.00買入6.323M733.174B29.0387.45半導體
3445 RS TECHNOLOGIES CO LTD
5960.00-1.97%-120.00賣出51.300K78.471B27.88222.281277.00半導體
3559 P-BAN COM CORP
789.00-1.38%-11.00賣出63.200K3.592B72.9012.5424.00電子元件
3664 MOBCAST HLDGS INC
132.00-2.94%-4.00強力賣出483.300K4.081B-24.70電信設備
3782 DDS INC
207.00-1.43%-3.00賣出361.000K10.221B-3.90電子設備/儀器
3787 TECHNO MATHEMATICAL CO.LTD
797.000.38%3.00賣出1.900K2.077B-69.8065.00電腦通訊
4062 IBIDEN CO LTD
4565.00-2.14%-100.00賣出778.800K637.818B26.56175.6613019.00電子元件
4062 IBIDEN CO. LTD.
5100.005.15%250.00買入200637.818B29.03175.6613019.00電子元件
4186 TOKYO OHKA KOGYO CO
6250.00-0.64%-40.00賣出232.500K264.825B26.34239.39半導體
4238 MIRAIAL CO.LTD
1207.00-1.55%-19.00賣出29.700K10.909B11.07110.77424.00電子生產設備
4240 CLUSTER TECHNOLOGY CO LTD
395.001.28%5.00買入17.100K2.214B93.074.1968.00電子生產設備
4274 HOSOYA PYRO-ENGINEERING CO LTD
1185.00-1.41%-17.00賣出50.000K4.803B41.9228.6789.00航天與國防
4441 TOBILA SYSTEM INC
1506.00-3.77%-59.00賣出135.900K16.542B51.8231.2953.00電腦通訊
4462 ISHIHARA CHEMICAL CO LTD
2213.000.23%5.00強力買入13.500K17.473B13.98157.96265.00半導體
4685 RYOYU SYSTEMS CO LTD
1983.00-1.15%-23.00賣出30012.755B9.89202.912002.00電子元件
4699 UCHIDA ESCO CORP
3190.002.57%80.00買入30.300K11.199B14.93208.34632.00電子元件
4746 TOUKEI COMPUTER
4085.00-1.33%-55.00賣出6.000K38.392B15.34271.71電腦處理硬體
4770 ZUKEN ELMIC INC
323.00-0.92%-3.00賣出11.900K2.049B-17.8050.00電腦通訊
4902 KONICA MINOLTA INC
553.00-2.30%-13.00買入11.044M268.428B-52.3043961.00電子設備/儀器
5208 ARISAWA MFG CO
997.00-0.80%-8.00強力買入52.400K32.864B19.7351.471454.00電子生產設備
5214 NIPPON ELECTRIC GLASS
2455.00-1.64%-41.00買入621.800K237.061B15.81157.83電子生產設備
5216 KURAMOTO SEISAKUSHO CO
125.00-2.34%-3.00賣出83.000K3.935B6.0721.10電子元件
5217 TECHNO QUARTZ
28680.00-1.31%-380.00買入60022.848B16.041811.99400.00電子生產設備
5218 OHARA INC
2078.001.76%36.00買入162.800K49.700B-174.341508.00電子元件
5807 TOTOKU ELECTRIC CO
2609.000.19%5.00買入4.300K17.428B14.11184.50907.00電子元件
5942 NIPPON FILCON CO
500.00-0.60%-3.00賣出9.700K10.633B-4.561282.00電子設備/儀器
6146 DISCO CORPORATION
32950.00-2.23%-750.00賣出175.500K1236.010B35.93941.923863.00電子生產設備
6232 AUTONOMOUS CNTRL SYS LABORATORY LTD
2560.00-1.12%-29.00賣出137.400K29.241B-32.1445.00航天與國防
6266 TAZMO CO LTD
1537.00-1.35%-21.00買入214.700K20.931B12.30126.71電子生產設備
6287 SATO HOLDINGS CORPORATION
2588.000.00%0.00買入67.200K85.177B15.63165.655429.00電子設備/儀器
6291 AIRTECH JAPAN
1227.000.74%9.00賣出110.400K12.901B10.86112.62電子生產設備
6315 TOWA CORP
1958.00-1.31%-26.00賣出354.200K50.518B24.0782.421566.00電子生產設備
6323 RORZE CORP
7220.00-2.83%-210.00賣出142.300K130.993B20.73359.081899.00半導體
6336 ISHII HYOKI
850.00-2.52%-22.00買入75.500K6.922B13.5064.58649.00電子生產設備
6337 TESEC CORP
1308.00-2.90%-39.00賣出57.000K7.868B-106.05216.00電子生產設備
6338 TAKATORI CORP
662.00-3.36%-23.00賣出25.700K3.746B37.9018.07211.00電子設備/儀器
6355 SUMITOMO PRECISION PRODUCTS CO
2107.000.52%11.00買入11.900K10.869B-835.091765.00航天與國防
6384 SHOWA SHINKU
1700.00-2.02%-35.00賣出17.800K10.303B9.70178.94238.00電子生產設備
6387 SAMCO INC
3270.00-2.39%-80.00賣出55.400K27.674B54.3961.60171.00電子生產設備
6416 KATSURAGAWA ELECTRIC CO
621.00-2.51%-16.00賣出100975.904M-772.87346.00電子設備/儀器
6418 JAPAN CASH MACHINE CO
548.00-1.26%-7.00買入63.300K16.135B-268.04631.00電子設備/儀器
6424 TAKAMISAWA CYBERNETICS
917.000.44%4.00賣出1.600K4.020B8.55106.80586.00電子設備/儀器
6436 AMANO CORPORATION
2477.00-0.44%-11.00買入121.000K182.681B22.90108.635123.00電子設備/儀器
6448 BROTHER INDUSTRIES
2180.001.16%25.00賣出1.481M553.748B10.12213.6837697.00電子設備/儀器
6503 MITSUBISHI ELECTRIC CORP
1626.500.93%15.00買入4.804M3464.630B20.3579.20146518.00電子設備/儀器
6588 TOSHIBA TEC CORP
4055.00-0.12%-5.00買入47.600K225.006B-182.8320014.00電子設備/儀器
6590 SHIBAURA MECHATRONICS CO
4830.00-2.23%-110.00賣出59.700K22.078B16.52298.961260.00半導體
6596 TSUKUBASEIKO CO LTD
1250.000.00%0.00買入1004.657B-93.89電子設備/儀器
6599 EBRAINS INC
2820.00-1.26%-36.00強力賣出11.300K4.400B114.00電腦周邊
6613 QD LASER INC
1369.004.11%54.00中立12.782M49.525B55.00半導體
6615 UMC ELECTRONICS CO TLD
905.00-4.54%-43.00買入832.400K16.748B-379.469472.00電子元件
6616 TOREX SEMICONDUCTOR LTD
1572.00-3.14%-51.00買入46.600K17.723B34.4647.151016.00半導體
6617 TAKAOKA TOKO CO LTD
1457.00-0.75%-11.00賣出69.700K23.672B12.45117.952676.00電子元件
6618 OHIZUMI MFG CO LTD
794.00-0.87%-7.00賣出53.900K6.800B-2.241525.00電子元件
6625 JALCO HOLDINGS INC
210.00-0.47%-1.00賣出540.800K22.089B21.7410.816.00電子生產設備
6626 SEMITEC CORPORATION
4630.00-3.74%-180.00賣出47.700K13.729B10.23470.273111.00電子生產設備
6634 NCXX GROUP INC
193.00-1.53%-3.00賣出78.200K3.026B-91.36電腦通訊
6635 KK DI-NIKKO ENGINEERING
567.00-1.90%-11.00強力賣出66.200K3.112B10.1957.62電子元件
6637 TERASAKI ELECTRIC CO.LTD.
1099.00-0.27%-3.00賣出182.900K14.215B6.82161.521930.00電子生產設備
6638 MIMAKI ENGINEERING CO.LTD
525.00-2.96%-16.00賣出40.800K15.485B-54.662003.00電腦周邊
6639 CONTEC CO.LTD.
1647.00-2.54%-43.00賣出4.100K11.134B10.28164.40531.00電子生產設備
6640 I-PEX INC
2030.00-1.46%-30.00賣出53.600K38.531B33.5161.48電子生產設備
6645 OMRON CORP
8630.00-1.26%-110.00賣出778.800K1766.640B45.44192.3628006.00電子設備/儀器
6647 MORIO DENKI CO LTD
1720.00-1.71%-30.00賣出2002.407B8.38208.85236.00電子設備/儀器
6654 FUJI ELECTRIC INDUSTRY CO LTD
1275.00-0.62%-8.00賣出6.600K7.369B27.9346.09128.00電子元件
6656 INSPEC INC
2250.00-1.32%-30.00賣出40.500K8.649B-7.5484.00半導體
6658 SHIRAI ELECTRONICS INDUSTRIAL
266.00-0.75%-2.00賣出82.900K3.717B-27.551458.00電子元件
6659 MEDIA LINKS CO LTD
398.006.99%26.00賣出812.200K2.132B-109.5485.00電信設備
6662 UBITEQ.INC.
269.00-0.74%-2.00買入29.400K4.029B-16.8585.00電子元件
6663 TAIYO INDUSTRIAL CO LTD
459.003.15%14.00強力買入358.800K2.564B-106.70電子元件
6664 OPTOELECTRONICS CO LTD
470.00-5.62%-28.00賣出74.500K3.120B-203.03電子設備/儀器
6666 RIVER ELETEC CORP
1314.00-2.81%-38.00賣出175.900K10.365B20.0967.30200.00電子元件
6668 ADTEC PLASMA TECHNOLOGY CO LTD
1273.00-3.41%-45.00賣出51.000K11.460B19.2468.51421.00電子生產設備
6670 MCJ CO LTD
905.00-1.52%-14.00強力賣出367.900K90.456B9.00102.162053.00電腦處理硬體
6675 SAXA HOLDINGS INC
1535.000.07%1.00買入2.900K8.918B-72.941139.00電信設備
6676 MELCO HLDGS INC
3740.00-0.93%-35.00買入29.900K61.882B12.84293.931800.00電腦周邊
6677 SK-ELECTRONICS CO
1228.000.00%0.00賣出45.400K13.111B-76.23378.00電子生產設備
6697 TECHPOINT INC (JP)
1140.00-3.23%-38.00買入179.300K21.281B57.9620.36電子元件
6703 OKI ELECTRIC INDUSTRY CO
1047.00-1.04%-11.00賣出747.000K91.239B-18.0117751.00電子設備/儀器
6704 IWATSU ELECTRIC CO
923.000.33%3.00買入26.900K8.971B-22.961248.00電信設備
6706 DKK CO LTD
2762.00-2.44%-69.00賣出50.100K33.784B24.82114.081344.00電信設備
6707 SANKEN ELECTRIC CO
5580.001.09%60.00買入189.300K133.689B-177.699183.00半導體
6709 MEISEI ELECTRIC CO
772.00-3.26%-26.00買入74.000K10.179B35.2522.64351.00電子設備/儀器
6715 NAKAYO INC
1433.000.21%3.00賣出1.600K6.298B349.414.09738.00電信設備
6718 AIPHONE CO LTD
1807.000.39%7.00買入15.200K29.742B15.08119.381986.00電信設備
6721 WINTEST CORP
248.00-3.50%-9.00賣出535.200K8.525B-18.4594.00電子設備/儀器
6723 RENESAS ELECTRONICS CORP
1141.00-4.28%-51.00賣出9.467M2139.290B45.8426.53半導體
6724 SEIKO EPSON CORP
1791.000.22%4.00買入1.206M611.692B177.0810.1075608.00電子設備/儀器
6727 WACOM CO LTD
736.00-2.26%-17.00賣出1.953M127.197B13.5955.401012.00電腦周邊
6728 ULVAC INC
4555.00-5.10%-245.00賣出761.700K239.843B31.43152.736370.00電子設備/儀器
6730 AXELL CORP
778.00-1.77%-14.00賣出34.200K8.454B18.0943.77103.00電子元件
6731 PIXELA CORPORATION
29.00-3.33%-1.00賣出3.123M4.026B-14.24129.00半導體
6734 NEWTECH CO LTD
1747.00-1.13%-20.00賣出9.700K3.429B12.08146.3166.00電腦周邊
6737 EIZO CORP
3955.000.25%10.00買入39.400K83.256B15.37256.662098.00電腦周邊
6740 JAPAN DISPLAY INC
48.000.00%0.00賣出8.026M38.924B31.701.518815.00電子元件
6741 NIPPON SIGNAL CO
954.000.63%6.00買入134.100K58.567B10.3191.982926.00電腦通訊
6742 KYOSAN ELECTRIC MANUFACTURING CO
413.00-0.96%-4.00賣出162.600K26.090B9.2245.232102.00電子設備/儀器
6743 DAIDO SIGNAL CO
590.000.85%5.00買入5.900K10.408B8.4169.53888.00電腦通訊
6750 ELECOM CO
4555.00-1.51%-70.00賣出130.200K216.541B19.08243.131409.00電腦周邊
6754 ANRITSU CORP
2358.00-0.80%-19.00賣出1.630M330.704B21.10112.723881.00電子設備/儀器
6762 TDK CORP
15030.00-2.53%-390.00賣出827.500K1973.170B34.60446.82107138.00電子元件
6763 TEIKOKU TSUSHIN KOGYO CO
1155.00-0.26%-3.00買入4.500K11.336B681.381.711722.00電子元件
6769 THINE ELECTRONICS INC
744.00-1.33%-10.00賣出18.900K8.162B-64.50半導體
6771 IKEGAMI TSUSHINKI CO
851.000.35%3.00買入15.900K5.378B25.0533.85878.00電腦通訊
6772 TOKYO COSMOS ELECTRIC CO
881.002.09%18.00買入5.900K1.350B-46.56801.00電子元件
6777 SANTEC CORP
1657.00-2.30%-39.00強力賣出68.200K20.005B19.5386.86188.00電信設備
6779 NIHON DEMPA KOGYO
742.00-6.55%-52.00買入785.900K15.444B-59.722994.00電子元件
6787 MEIKO ELECTRONICS CO
2317.001.18%27.00買入73.200K60.933B-7.0312232.00電子元件
6789 ROLAND DG CORP
1772.00-1.56%-28.00賣出19.500K22.391B88.6320.31電腦周邊
6794 FOSTER ELECTRIC CO
1240.00-1.12%-14.00賣出127.300K27.248B-43.4923930.00電子元件
6797 NAGOYA ELECTRIC WORKS CO. LTD.
2004.000.80%16.00買入3.200K11.579B4.46449.02456.00電子設備/儀器
6798 SMK CORP
2962.00-1.04%-31.00賣出9.500K19.038B-289.095593.00電子元件
6803 TEAC CORP
142.001.43%2.00強力買入5.939M3.716B6.5121.52633.00電腦周邊
6806 HIROSE ELECTRIC CO
16310.000.93%150.00買入84.500K581.835B32.01504.894737.00電子元件
6807 JAPAN AVIATION ELECTRONICS INDUSTRY
1718.00-1.21%-21.00買入224.900K153.899B33.0252.677995.00航天與國防
6809 TOA CORPORATION
943.00-0.84%-8.00買入22.700K30.959B21.3044.663312.00電信設備
6810 MAXELL HOLDINGS LTD
1450.00-1.36%-20.00買入257.300K71.024B-260.465108.00電子設備/儀器
6814 FURUNO ELECTRIC CO
1067.00-1.30%-14.00賣出82.100K34.424B15.4769.892926.00航天與國防
6815 UNIDEN HOLDINGS CORPORATION
2834.002.94%81.00買入66.900K16.375B6.90398.85686.00電信設備
6817 SUMIDA CORP
992.002.16%21.00賣出161.500K26.338B31.8830.52電子元件
6820 ICOM INCORPORATED
2755.00-0.11%-3.00賣出17.300K39.628B24.87110.881044.00電信設備
6824 NEW COSMOS ELECTRONIC CO
2200.00-1.79%-40.00賣出7.100K28.116B13.11170.80804.00電子設備/儀器
6826 HONDA TSUSHIN KOGYO
514.00-1.72%-9.00買入31.900K12.055B-6.561011.00電子生產設備
6832 AOI ELECTRONICS
2219.00-0.89%-20.00賣出13.500K26.962B46.1548.522306.00半導體
6834 SEIKOH GIKEN CO
2388.000.29%7.00賣出2.300K21.705B27.1187.94978.00電腦周邊
6836 PLAT'HOME CO LTD
1298.001.33%17.00賣出2.600K1.625B-90.5140.00電腦處理硬體
6837 KYOSHA CO LTD
278.000.00%0.00強力賣出11.700K4.012B-22.821273.00電子元件
6838 TAMAGAWA HOLDINGS CO LTD
1861.00-1.74%-33.00賣出44.100K10.731B37.4857.94240.00電信設備
6840 AKIBA HOLDINGS CO LTD
6250.00-4.87%-320.00賣出40.300K6.117B19.17342.68126.00電子生產設備
6841 YOKOGAWA ELECTRIC CORP
2025.00-0.64%-13.00賣出999.900K543.209B28.7370.9418107.00電子設備/儀器
6844 SHINDENGEN ELECTRIC MANUFACTURING
3475.000.43%15.00強力買入113.600K33.596B-957.965207.00電子生產設備
6845 AZBIL CORP
4510.00-0.55%-25.00賣出466.400K647.349B30.91146.719897.00電子設備/儀器
6848 DKK-TOA CORP
823.00-0.48%-4.00賣出11.300K16.124B11.6770.89658.00電子設備/儀器
6850 CHINO CORPORATION
1398.000.00%0.00賣出12.300K11.740B9.84142.031013.00電子設備/儀器
6852 TECHNOL SEVEN CO
1985.000.00%0.00買入6002.941B14.45137.36320.00電子設備/儀器
6853 KYOWA ELECTRONIC INSTRUMENTS CO
380.00-0.26%-1.00強力賣出16.000K10.441B18.5820.51電子設備/儀器
6855 JAPAN ELECTRONIC MATERIALS CORP
1697.00-2.64%-46.00賣出298.900K19.881B11.47152.14951.00半導體
6856 HORIBA LTD
6790.00-0.15%-10.00買入206.600K278.924B21.86312.57電子設備/儀器
6857 ADVANTEST CORP
8680.00-2.69%-240.00賣出1.861M1773.820B34.53259.635048.00電子生產設備
6859 ESPEC CORP
1802.00-1.69%-31.00賣出51.300K42.645B25.1772.821512.00電子設備/儀器
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出