商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000070SAMYANG HOLDINGS | 76900 KRW | 1.99% | 1500 KRW | 強力買入 | 2.197K | 168.949M KRW | 575.31B KRW | 12.25 | 6275.97 KRW | 535 |
| 0001130DAEHAN FLR MILL | 140800 KRW | 0.72% | 1000 KRW | 賣出 | 990 | 139.392M KRW | 229.509B KRW | 5.15 | 27324.78 KRW | 344 |
| 0002140KOR IND | 4645 KRW | 4.97% | 220 KRW | 買入 | 1.469M | 6.824B KRW | 108.431B KRW | — | −13.93 KRW | 120 |
| 0002680HANTOP | 1972 KRW | 4.95% | 93 KRW | 買入 | 2.263M | 4.462B KRW | 53.717B KRW | — | −316.71 KRW | 114 |
| 0003680HANSUNG ENT | 6060 KRW | 0.00% | 0 KRW | 強力買入 | 14.715K | 89.173M KRW | 34.566B KRW | 39.60 | 153.02 KRW | 683 |
| 0004970SILLA | 10500 KRW | 0.10% | 10 KRW | 買入 | 92 | 966K KRW | 165.585B KRW | 13.20 | 795.69 KRW | — |
| 0005860HANILFEED | 7350 KRW | 13.08% | 850 KRW | 強力買入 | 12.792M | 94.024B KRW | 248.637B KRW | — | −364.23 KRW | 79 |
| 0006880SINGSONGHOLDINGS | 8780 KRW | 7.20% | 590 KRW | 買入 | 469.523K | 4.122B KRW | 93.21B KRW | 364315.35 | 0.02 KRW | 15 |
| 0007160SAJO IND | 40500 KRW | 0.37% | 150 KRW | 賣出 | 751 | 30.416M KRW | 202.466B KRW | 3.20 | 12648.94 KRW | 565 |
| 0008040SAJODONGAONE | 1155 KRW | 2.58% | 29 KRW | 強力買入 | 1.195M | 1.38B KRW | 149.333B KRW | — | −4.15 KRW | 341 |
| 0016790CANARIABIO | 31250 KRW | −1.11% | −350 KRW | 賣出 | 127.705K | 3.991B KRW | 1.443T KRW | — | −6003.74 KRW | 90 |
| 0025880KC FEED | 2920 KRW | 2.64% | 75 KRW | 買入 | 134.941K | 394.028M KRW | 45.224B KRW | 10.18 | 286.77 KRW | 96 |
| 0027710FARMSTORY | 2395 KRW | 7.64% | 170 KRW | 買入 | 13.954M | 33.42B KRW | 246.09B KRW | — | −82.89 KRW | 417 |
| 0030720DONGWON FISH | 8790 KRW | −0.11% | −10 KRW | 買入 | 7.059K | 62.049M KRW | 40.674B KRW | 14.28 | 615.68 KRW | 199 |
| 0035810EASYHOLDINGS | 3380 KRW | 2.74% | 90 KRW | 買入 | 267.456K | 904.001M KRW | 214.949B KRW | 67.14 | 50.34 KRW | 132 |
| 0036580FARMSCO | 4805 KRW | 0.84% | 40 KRW | 買入 | 135.825K | 652.639M KRW | 154.083B KRW | — | −891.74 KRW | 421 |
| 0054050N.W BIO | 8910 KRW | 0.91% | 80 KRW | 買入 | 10.012K | 89.207M KRW | 139.947B KRW | 16.64 | 535.50 KRW | 420 |
| 0066360CHERRYBRO | 1318 KRW | 0.08% | 1 KRW | 強力買入 | 22.767K | 30.007M KRW | 61.592B KRW | 19.68 | 112.41 KRW | 328 |
| 0073560WOORISON F&G | 1994 KRW | 1.37% | 27 KRW | 買入 | 261.472K | 521.375M KRW | 136.19B KRW | 6.10 | 327.01 KRW | 134 |
| 0088910DONGWOO FARM TO TABLE | 3165 KRW | 0.64% | 20 KRW | 強力買入 | 59.759K | 189.137M KRW | 81.538B KRW | 4.84 | 654.24 KRW | 550 |
| 1136490SUNJIN | 9420 KRW | 2.61% | 240 KRW | 強力買入 | 24.467K | 230.479M KRW | 214.488B KRW | 73.73 | 127.76 KRW | 408 |
| 1154030ASIA SEED | 3580 KRW | 0.99% | 35 KRW | 買入 | 8.822K | 31.583M KRW | 38.867B KRW | — | −196.81 KRW | 179 |
| 2208140JUNGDAWN | 2565 KRW | 0.39% | 10 KRW | 買入 | 22.231K | 57.023M KRW | 83.998B KRW | 5.46 | 469.64 KRW | 319 |
| 2215380WOOJUNG BIO | 2925 KRW | 0.52% | 15 KRW | 賣出 | 773 | 2.261M KRW | 37.755B KRW | — | −145.69 KRW | 139 |
| 3353810EASYBIO | 4260 KRW | 3.90% | 160 KRW | 強力買入 | 163.055K | 694.614M KRW | 141.669B KRW | 13.74 | 309.96 KRW | 151 |