汽車零件：OEM (產業)
97
股票
41485.750B
市場總值
418.510K
成交量
+0.59%
漲跌
+2.07%
月績效
−3.39%
年績效
+12.33%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000300DAYOU PLUS | 858 KRW | −2.17% | −19 KRW | 買入 | 448.335K | 384.671M KRW | 103.814B KRW | 24.67 | 35.55 KRW | 182 |
| 0000430DAEWONKANGUP | 3460 KRW | 0.73% | 25 KRW | 強力買入 | 135.961K | 470.425M KRW | 214.52B KRW | 11.29 | 304.13 KRW | — |
| 0001420TAEWONMULSAN | 5350 KRW | −5.31% | −300 KRW | 買入 | 47.098K | 251.974M KRW | 39.232B KRW | — | −185.57 KRW | 34 |
| 0001620DONGKOOK IND | 652 KRW | 1.09% | 7 KRW | 買入 | 70.145K | 45.735M KRW | 65.378B KRW | — | 48.42 KRW | — |
| 0002920YOOSUNG ENT | 2855 KRW | −0.52% | −15 KRW | 買入 | 26.079K | 74.456M KRW | 73.224B KRW | — | 857.81 KRW | — |
| 0003570S&T DYNAMICS | 8730 KRW | 1.04% | 90 KRW | 賣出 | 59.979K | 523.617M KRW | 186.768B KRW | 8.41 | 1027.36 KRW | 558 |
| 0004100TAEYANG MTL | 1717 KRW | −3.27% | −58 KRW | 買入 | 234.886K | 403.299M KRW | 62.54B KRW | — | −232.59 KRW | 541 |
| 0005030PUSAN CAST IRON | 496 KRW | −2.55% | −13 KRW | 賣出 | 1.914M | 949.16M KRW | 36.173B KRW | — | −139.68 KRW | — |
| 0005710DAEWONSANUP | 6130 KRW | −1.61% | −100 KRW | 買入 | 10.388K | 63.678M KRW | 122.83B KRW | 2.26 | 2760.75 KRW | 521 |
| 0005850SL CORP. | 27900 KRW | −1.93% | −550 KRW | 買入 | 332.244K | 9.27B KRW | 1.236T KRW | 8.47 | 3359.63 KRW | 4.635K |
| 0006660SAMSUNG CLIMATE CON | 11850 KRW | 3.04% | 350 KRW | 強力買入 | 51.308K | 608M KRW | 95.025B KRW | 2.25 | 5101.71 KRW | — |
| 0007340DN AUTOMOTIVE | 75500 KRW | 0.00% | 0 KRW | 強力買入 | 36.528K | 2.758B KRW | 650.668B KRW | 3.60 | 20986.82 KRW | 1.136K |
| 0008500ILJEONG IND | 12900 KRW | 15.70% | 1750 KRW | 賣出 | 182.259K | 2.351B KRW | 15.243B KRW | — | −7431.27 KRW | 95 |
| 0008830DAEDONGGEAR | 6500 KRW | −1.07% | −70 KRW | 強力賣出 | 22.947K | 149.156M KRW | 58.419B KRW | — | 470.15 KRW | — |
| 0009680MOTONIC | 9080 KRW | 2.14% | 190 KRW | 強力買入 | 26.157K | 237.506M KRW | 198.385B KRW | 9.01 | 987.04 KRW | — |
| 0009900MS IND | 21200 KRW | 0.24% | 50 KRW | 買入 | 597.175K | 12.66B KRW | 1.112T KRW | 12.95 | 1633.53 KRW | 157 |
| 0010100KOR FLANGE | 2705 KRW | −2.35% | −65 KRW | 賣出 | 117.318K | 317.345M KRW | 82.368B KRW | — | 1160.85 KRW | — |
| 0010690HWASHIN | 12420 KRW | −1.35% | −170 KRW | 強力買入 | 1.425M | 17.703B KRW | 408.926B KRW | 5.86 | 2254.09 KRW | 933 |
| 0010770PHHC | 3420 KRW | −1.30% | −45 KRW | 賣出 | 26.34K | 90.083M KRW | 47.398B KRW | — | −2306.72 KRW | 81 |
| 0011210HYUNDAI WIA | 56000 KRW | 0.18% | 100 KRW | 買入 | 147.831K | 8.279B KRW | 1.487T KRW | 22.52 | 2482.18 KRW | — |
| 0011320UNICK | 6420 KRW | −0.47% | −30 KRW | 買入 | 162.015K | 1.04B KRW | 124.039B KRW | — | 183.55 KRW | — |
| 0012280YEONGHWA MTL | 1093 KRW | −2.50% | −28 KRW | 買入 | 1.278M | 1.397B KRW | 57.54B KRW | 125.72 | 8.92 KRW | — |
 012330HYUNDAI MOBIS | 216000 KRW | 1.41% | 3000 KRW | 買入 | 180.317K | 38.948B KRW | 19.604T KRW | 7.83 | 27210.37 KRW | — |
| 0012860MOBASE ELECTRONICS | 1749 KRW | −0.46% | −8 KRW | 買入 | 1.091M | 1.908B KRW | 127.737B KRW | 9.58 | 195.19 KRW | — |
| 0013310A-JIN INDUSTRY | 3235 KRW | −4.57% | −155 KRW | 買入 | 1.302M | 4.212B KRW | 125.531B KRW | 4.01 | 844.79 KRW | — |
| 0013520HS CORP | 1980 KRW | −1.20% | −25 KRW | 買入 | 118.002K | 233.762M KRW | 87.967B KRW | — | 334.98 KRW | — |
| 0013720CBI | 274 KRW | 0.37% | 1 KRW | 賣出 | 2.898M | 794.07M KRW | 80.633B KRW | — | −110.61 KRW | — |
| 0013870GMB KOREA | 5030 KRW | −0.79% | −40 KRW | 買入 | 38.135K | 191.819M KRW | 95.934B KRW | — | 633.90 KRW | — |
| 0015230DAECHANG FORGING | 6570 KRW | −1.65% | −110 KRW | 賣出 | 231.911K | 1.524B KRW | 178.944B KRW | — | 1488.54 KRW | — |
| 0015750SW HITECH | 7360 KRW | −0.81% | −60 KRW | 買入 | 4.871M | 35.847B KRW | 588.738B KRW | 15.24 | 486.73 KRW | 1.735K |
| 0016740DUAL | 2995 KRW | −0.17% | −5 KRW | 買入 | 172.757K | 517.407M KRW | 97.247B KRW | — | 146.68 KRW | — |
| 0017370WOOSHIN SYSTEMS | 3530 KRW | −3.02% | −110 KRW | 賣出 | 73.725K | 260.249M KRW | 57.883B KRW | 8.77 | 415.05 KRW | — |
| 0018500DONGWON METAL | 943 KRW | −3.87% | −38 KRW | 賣出 | 269.442K | 254.084M KRW | 44.08B KRW | 2.31 | 424.53 KRW | 564 |
 018880HANON SYSTEMS | 8780 KRW | 1.50% | 130 KRW | 中立 | 983.776K | 8.638B KRW | 4.686T KRW | 226.16 | 38.30 KRW | 2.211K |
| 0019180THN | 3440 KRW | −0.72% | −25 KRW | 賣出 | 59.669K | 205.261M KRW | 61.92B KRW | — | −365.25 KRW | — |
| 0019770SEOYON TOPMETAL | 4290 KRW | −1.72% | −75 KRW | 賣出 | 50.063K | 214.77M KRW | 49.978B KRW | — | 402.38 KRW | — |
| 0020400DAEDONGMETAL | 9350 KRW | −0.21% | −20 KRW | 賣出 | 9.443K | 88.292M KRW | 29.819B KRW | 9.40 | 996.59 KRW | 139 |
| 0021820SEWON PRECSN IND | 7200 KRW | 3.30% | 230 KRW | 買入 | 46.221K | 332.791M KRW | 72B KRW | — | −181.58 KRW | 189 |
| 0023000SAMWONSTEEL | 3030 KRW | −0.82% | −25 KRW | 買入 | 53.916K | 163.365M KRW | 120.412B KRW | 9.33 | 327.46 KRW | — |
| 0023800INZI | 8730 KRW | −2.35% | −210 KRW | 買入 | 192.238K | 1.678B KRW | 132.423B KRW | 12.16 | 753.16 KRW | — |
| 0023810INFAC | 10200 KRW | −2.30% | −240 KRW | 買入 | 77.463K | 790.123M KRW | 102B KRW | — | 1357.76 KRW | — |
| 0024120KBA | 4245 KRW | 0.35% | 15 KRW | 中立 | 62.487K | 265.257M KRW | 48.818B KRW | — | −305.63 KRW | 212 |
 024740HANILFORGING | 2590 KRW | 0.00% | 0 KRW | 賣出 | 132.515K | 343.214M KRW | 80.582B KRW | — | −78.51 KRW | 141 |
| 0024830SEWONCORP | 7690 KRW | 3.92% | 290 KRW | 買入 | 41.768K | 321.196M KRW | 64.212B KRW | — | 1928.90 KRW | — |
| 0024900DUCKYANG IND | 3890 KRW | 5.71% | 210 KRW | 強力買入 | 5.225M | 20.324B KRW | 125.878B KRW | — | 354.15 KRW | — |
| 0024910KYUNGCHANG | 2030 KRW | −0.98% | −20 KRW | 強力賣出 | 56.355K | 114.401M KRW | 72.236B KRW | — | 542.18 KRW | — |
| 0025530SJMH | 3250 KRW | −2.84% | −95 KRW | 賣出 | 76.929K | 250.019M KRW | 44.044B KRW | 15.77 | 212.15 KRW | — |
| 0031510AUSTEM | 1574 KRW | 2.81% | 43 KRW | 中立 | 438.432K | 690.092M KRW | 41.947B KRW | — | −669.85 KRW | — |
| 0033250CHASYS | 848 KRW | −1.05% | −9 KRW | 賣出 | 54.31K | 46.055M KRW | 27.136B KRW | — | −176.29 KRW | 115 |
| 0033530SEJONG | 6360 KRW | −0.16% | −10 KRW | 買入 | 95.375K | 606.585M KRW | 172.053B KRW | 15.66 | 406.70 KRW | — |
| 0038110ECOPLASTIC | 4300 KRW | −4.55% | −205 KRW | 買入 | 5.01M | 21.543B KRW | 144.082B KRW | 6.34 | 710.93 KRW | — |
| 0041650SANGSIN BRAKE | 3165 KRW | −1.25% | −40 KRW | 強力賣出 | 47.953K | 151.771M KRW | 61.275B KRW | 41.98 | 76.35 KRW | — |
| 0041930DONGAHWASUNG | 9870 KRW | −1.99% | −200 KRW | 買入 | 107.208K | 1.058B KRW | 155.946B KRW | 7.27 | 1384.65 KRW | 324 |
| 0043370PHA | 7570 KRW | 1.07% | 80 KRW | 強力買入 | 33.247K | 251.68M KRW | 155.462B KRW | — | 1348.16 KRW | — |
| 0045520CLEAN & SCIENCE | 9990 KRW | −2.54% | −260 KRW | 賣出 | 43.792K | 437.482M KRW | 61.109B KRW | — | −2518.08 KRW | — |
| 0046070KODACO | 1238 KRW | 0.65% | 8 KRW | 買入 | 117.319K | 145.241M KRW | 46.605B KRW | — | −207.95 KRW | — |
| 0048430YURA TECH. | 7750 KRW | −1.52% | −120 KRW | 賣出 | 36.082K | 279.636M KRW | 88.76B KRW | 87.77 | 89.66 KRW | 268 |
| 0053270G.Y.TECH | 2710 KRW | −2.34% | −65 KRW | 買入 | 208.022K | 563.74M KRW | 66.64B KRW | 22.19 | 125.06 KRW | 270 |
| 0064960SNT MOTIV | 46850 KRW | −1.99% | −950 KRW | 中立 | 21.268K | 996.406M KRW | 651.653B KRW | 7.41 | 6452.21 KRW | 716 |
| 0065500ORIENT PRECISION INDUSTRIES | 1146 KRW | 2.14% | 24 KRW | 買入 | 80.449K | 92.195M KRW | 36.359B KRW | 6.07 | 184.90 KRW | 56 |
| 0066590WSA | 3070 KRW | −2.38% | −75 KRW | 買入 | 385.173K | 1.182B KRW | 119.877B KRW | — | −471.75 KRW | 389 |
| 0067570NVH | 3715 KRW | −1.72% | −65 KRW | 賣出 | 80.735K | 299.931M KRW | 121.738B KRW | 4.24 | 899.46 KRW | 489 |
| 0067990DEUTSCH MOTORS INC. | 5690 KRW | 1.97% | 110 KRW | 賣出 | 137.727K | 783.667M KRW | 183.099B KRW | 4.92 | 1215.50 KRW | 1.144K |
| 0071850CTK | 1988 KRW | 0.25% | 5 KRW | 賣出 | 21.251K | 42.247M KRW | 32.406B KRW | — | −527.38 KRW | — |
| 0072470W.I.H.C | 4545 KRW | −1.94% | −90 KRW | 賣出 | 53.074K | 241.221M KRW | 85.827B KRW | — | −397.35 KRW | — |
| 0075180SAC | 4745 KRW | 0.21% | 10 KRW | 賣出 | 2.183K | 10.358M KRW | 91.104B KRW | — | −310.16 KRW | 301 |
| 0080470SCAUTOTECH | 6660 KRW | −2.63% | −180 KRW | 強力賣出 | 38.392K | 255.691M KRW | 48.618B KRW | 19.34 | 353.64 KRW | — |
| 0089470HDCHEP | 4330 KRW | −2.26% | −100 KRW | 買入 | 52.735K | 228.343M KRW | 125.137B KRW | 11.12 | 398.27 KRW | — |
| 0090080PHC | 1220 KRW | 1.92% | 23 KRW | 買入 | 321.89K | 392.706M KRW | 66.981B KRW | — | −38.00 KRW | — |
| 0092200DIC | 4005 KRW | −2.55% | −105 KRW | 賣出 | 320.719K | 1.284B KRW | 155.177B KRW | 50.60 | 81.22 KRW | 700 |
| 0093380PUNGKANG | 4130 KRW | 3.77% | 150 KRW | 強力買入 | 91.942K | 379.72M KRW | 39.599B KRW | 5.57 | 714.94 KRW | 243 |
| 0093510NGVI | 1800 KRW | 6.01% | 100 KRW | 賣出 | 1 | 1.8K KRW | 10.511B KRW | — | — | 13 |
| 1100660SEOAM MACHINERY | 5860 KRW | 0.00% | 0 KRW | 賣出 | 75.853K | 444.499M KRW | 73.836B KRW | 33.91 | 172.81 KRW | — |
| 1101930INHWA PRECISION | 9980 KRW | 1.42% | 140 KRW | 賣出 | 23.375K | 233.283M KRW | 91.625B KRW | — | −1102.50 KRW | — |
| 1104040DAESUNG FINE TEC | 1614 KRW | −0.25% | −4 KRW | 賣出 | 94.323K | 152.237M KRW | 49.498B KRW | — | −100.64 KRW | — |
| 1107640HANJUNGNCS | 11000 KRW | 0.00% | 0 KRW | 買入 | 1 | 11K KRW | 78.299B KRW | — | — | 241 |
| 1113810DGENX | 915 KRW | 2.35% | 21 KRW | 中立 | 313.27K | 286.642M KRW | 29.855B KRW | — | −65.51 KRW | — |
| 1116100SUN-MC | 1200 KRW | −0.33% | −5 KRW | 賣出 | 85 | 102K KRW | 7.486B KRW | — | — | 63 |
| 1118990MOTREX | 18090 KRW | −4.79% | −910 KRW | 買入 | 1.237M | 22.371B KRW | 429.286B KRW | 12.02 | 1580.24 KRW | 330 |
| 1122350SAMKEE | 3310 KRW | −1.05% | −35 KRW | 賣出 | 211.814K | 701.104M KRW | 125.653B KRW | — | −313.33 KRW | — |
| 1123410KFTC | 2915 KRW | −0.85% | −25 KRW | 買入 | 505.555K | 1.474B KRW | 81.157B KRW | 9.28 | 316.87 KRW | — |
| 1123700SJM | 3875 KRW | −5.49% | −225 KRW | 強力賣出 | 133.202K | 516.158M KRW | 60.469B KRW | 6.20 | 661.62 KRW | 323 |
| 1126640HWASHIN PRECISION | 1669 KRW | −0.12% | −2 KRW | 買入 | 157.702K | 263.205M KRW | 58.508B KRW | — | 195.92 KRW | — |
| 1143210HANDS CORPORATION | 2870 KRW | 0.17% | 5 KRW | 賣出 | 5.988K | 17.186M KRW | 61.651B KRW | — | −3607.37 KRW | — |
| 1154040SOLUETA | 2555 KRW | 2.20% | 55 KRW | 賣出 | 66.953K | 171.065M KRW | 39.128B KRW | 26.03 | 96.03 KRW | 139 |
| 1170030HDI21 | 7180 KRW | −0.97% | −70 KRW | 買入 | 344.642K | 2.475B KRW | 109.222B KRW | — | 750.05 KRW | — |
| 2200880SEOYONEHWA | 13670 KRW | 3.09% | 410 KRW | 強力買入 | 474.885K | 6.492B KRW | 369.401B KRW | 6.44 | 2060.33 KRW | 896 |
 204320HL MANDO | 45850 KRW | −0.33% | −150 KRW | 賣出 | 293.036K | 13.436B KRW | 2.151T KRW | 21.95 | 2095.61 KRW | 3.883K |
| 2212560NEOOTO | 6480 KRW | −3.57% | −240 KRW | 強力賣出 | 67.493K | 437.355M KRW | 51.027B KRW | 6.74 | 996.54 KRW | — |
| 2214330KUMHO HT | 837 KRW | 1.09% | 9 KRW | 中立 | 777.624K | 650.871M KRW | 164.17B KRW | — | −118.41 KRW | — |
| 2234100SEWON | 2330 KRW | −3.52% | −85 KRW | 中立 | 753.938K | 1.757B KRW | 114.048B KRW | 67.97 | 47.74 KRW | — |
| 2241690UNITEKNO | 4260 KRW | −3.18% | −140 KRW | 中立 | 210.205K | 895.473M KRW | 105.487B KRW | 16.99 | 258.99 KRW | — |
| 2265560YHTEC | 12050 KRW | −2.59% | −320 KRW | 買入 | 68.087K | 820.448M KRW | 128.817B KRW | 60.85 | 203.29 KRW | 142 |
| 2271940ILJIN HYSOLUS | 31050 KRW | 1.31% | 400 KRW | 買入 | 82.156K | 2.551B KRW | 1.128T KRW | 158.02 | 193.96 KRW | 199 |
| 2290120DAYOU AP | 5610 KRW | −1.41% | −80 KRW | 賣出 | 14.342K | 80.459M KRW | 66.244B KRW | — | 2042.75 KRW | — |
 378850HS R&A | 4085 KRW | −2.04% | −85 KRW | 買入 | 47.715K | 194.916M KRW | 77.577B KRW | 7.45 | 559.56 KRW | 754 |
 900260ROTHWELL | 854 KRW | 2.15% | 18 KRW | 賣出 | 212.659K | 181.611M KRW | 29.876B KRW | — | −353.80 KRW | 266 |