商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
207940SAMSUNG BIOLOGICS | 66.76 T KRW | 932,000 KRW | −0.64% | 130.86 K | 1.23 | 63.02 | 14,787.79 KRW | +12.34% | 0.00% | 健康科技 | 強力買入 |
068270CELLTRION | 36.67 T KRW | 173,700 KRW | +1.34% | 616.84 K | 0.97 | 192.01 | 904.66 KRW | −78.63% | 0.29% | 健康科技 | 買入 |
196170ALTEOGEN INC. | 18.69 T KRW | 346,500 KRW | −1.14% | 5.1 M | 4.52 | — | −57.56 KRW | −155.29% | 0.00% | 健康科技 | 買入 |
028300HLB INC. | 9.4 T KRW | 73,300 KRW | +2.37% | 1.3 M | 0.74 | — | −1,427.93 KRW | −62.50% | 0.00% | 健康科技 | — |
302440SK BIOSCIENCE | 3.89 T KRW | 48,500 KRW | −2.32% | 120.01 K | 0.93 | — | −563.39 KRW | −194.44% | 0.00% | 健康科技 | 賣出 |
1145020HUGEL, INC. | 3.49 T KRW | 277,500 KRW | −1.60% | 83.76 K | 0.61 | 27.91 | 9,941.17 KRW | +50.96% | 0.00% | 健康科技 | 強力買入 |
0087010PEPTRON, INC. | 2.41 T KRW | 105,200 KRW | +1.45% | 1.73 M | 1.15 | — | −984.66 KRW | −6.90% | 0.00% | 健康科技 | — |
950210PRESTIGE BIOPHARMA LIMITED KDR DR | 954.93 B KRW | 15,250 KRW | −4.03% | 142.21 K | 0.75 | — | −537.97 KRW | +61.09% | 0.00% | 健康科技 | — |
0086900MEDY-TOX INC. | 900.29 B KRW | 127,200 KRW | −3.64% | 76.41 K | 0.76 | 73.17 | 1,738.41 KRW | +12.37% | 0.83% | 健康科技 | 買入 |
0064550BIONEER CORPORATION | 515.95 B KRW | 19,720 KRW | −1.35% | 117.72 K | 0.79 | — | −1,032.73 KRW | −620.81% | 0.00% | 健康科技 | — |
3358570GI INNOVATION INC. | 453.23 B KRW | 10,460 KRW | +2.05% | 570.76 K | 1.05 | — | −1,141.54 KRW | +36.42% | 0.00% | 健康科技 | — |
1144510GC CELL | 417.13 B KRW | 25,950 KRW | −1.70% | 64.24 K | 0.71 | — | −225.53 KRW | +68.68% | 0.38% | 健康科技 | — |
397030APRILBIO CO.,LTD. | 372.43 B KRW | 16,260 KRW | −2.05% | 589.99 K | 0.76 | 46.63 | 348.70 KRW | — | 0.00% | 健康科技 | 強力買入 |
2215600SILLAJEN, INC. | 348.72 B KRW | 2,555 KRW | +0.59% | 376.55 K | 0.51 | — | −218.75 KRW | −10.13% | 0.00% | 健康科技 | — |
0041960KOMIPHARM INTERNATIONAL CO., LTD. | 280.59 B KRW | 3,975 KRW | −0.38% | 77.02 K | 1.27 | 24.41 | 162.87 KRW | — | 0.00% | 健康科技 | — |
3323990VAXCELL-BIO THERAPEUTICS | 269.02 B KRW | 11,750 KRW | +0.43% | 60.35 K | 0.58 | — | −436.49 KRW | +11.70% | 0.00% | 健康科技 | — |
0095700GENEXINE, INC. | 260.95 B KRW | 5,680 KRW | −0.87% | 215.39 K | 0.75 | — | −859.04 KRW | +70.54% | 0.00% | 健康科技 | — |
0092040AMICOGEN, INC. | 210.22 B KRW | 3,765 KRW | −1.83% | 211.63 K | 0.89 | — | −653.75 KRW | +5.80% | 0.00% | 健康科技 | — |
2203400ABION INC. | 200.56 B KRW | 7,910 KRW | −0.38% | 57.15 K | 0.75 | — | −2,223.98 KRW | −76.25% | 0.00% | 健康科技 | — |
0011000GENEONELIFESCIENCE | 174.9 B KRW | 2,180 KRW | −0.46% | 213.85 K | 0.74 | — | −922.84 KRW | −36.04% | 0.00% | 健康科技 | — |
2217330CYTOGEN, INC. | 173.02 B KRW | 7,650 KRW | +2.00% | 25.6 K | 0.25 | — | −738.67 KRW | +19.49% | 0.00% | 健康科技 | — |
0065660ANTEROGEN CO., LTD. | 155.6 B KRW | 15,770 KRW | −1.38% | 19.94 K | 1.15 | — | −148.23 KRW | +73.82% | 0.00% | 健康科技 | — |
4456070ENCELL CO., LTD. | 151.59 B KRW | 13,020 KRW | −8.18% | 479.93 K | 0.92 | — | — | — | 0.00% | 健康科技 | — |
1115180QURIENT CO., LTD. | 143.06 B KRW | 4,450 KRW | +0.45% | 47.16 K | 0.30 | — | −793.19 KRW | +55.01% | 0.00% | 健康科技 | — |
0084990HELIXMITH CO., LTD | 142.1 B KRW | 3,040 KRW | −1.46% | 58.31 K | 0.59 | — | −1,160.23 KRW | −22.64% | 0.00% | 健康科技 | — |
0086820BIO SOLUTION CO.,LTD. | 133.19 B KRW | 16,280 KRW | −1.93% | 11.71 K | 0.68 | — | −377.34 KRW | +13.65% | 0.00% | 健康科技 | — |
2217950PHARMARESEARCH BIO | 128.96 B KRW | 32,200 KRW | +1.42% | 525 | 0.49 | — | — | — | 0.00% | 健康科技 | — |
2217730KANGSTEM BIOTECH CO., LTD. | 126.68 B KRW | 2,685 KRW | +18.81% | 22.34 M | 9.60 | — | −152.42 KRW | +71.66% | 0.00% | 健康科技 | — |
950220NEOIMMUNETECH, INC. DR | 122.2 B KRW | 1,210 KRW | −2.10% | 399.7 K | 0.74 | — | −472.93 KRW | +7.83% | 0.00% | 健康科技 | — |
3348150KOBIOLABS, INC | 113.34 B KRW | 5,750 KRW | −1.71% | 49.41 K | 0.43 | — | −498.03 KRW | +44.69% | 0.00% | 健康科技 | — |
2284620KAINOS MEDICINE, INC. | 104.93 B KRW | 3,655 KRW | −1.88% | 100.25 K | 0.26 | — | −393.12 KRW | +45.54% | 0.00% | 健康科技 | — |
0049960CELL BIOTECH CO ., LTD | 99.43 B KRW | 13,990 KRW | −0.50% | 8.85 K | 0.46 | 8.72 | 1,603.46 KRW | +5,644.70% | 3.20% | 健康科技 | — |
2261780CHA VACCINE RESEARCH INSTITUTE | 99.12 B KRW | 3,710 KRW | +0.41% | 31.36 K | 0.59 | — | −158.80 KRW | +16.38% | 0.00% | 健康科技 | — |
1187420GENOFOCUS, INC. | 95.07 B KRW | 3,970 KRW | +0.25% | 140.55 K | 0.15 | — | −127.80 KRW | +78.94% | 0.00% | 健康科技 | — |
1185490EYEGENE,INC | 78.39 B KRW | 2,875 KRW | −0.86% | 26.24 K | 0.58 | — | −471.13 KRW | +57.55% | 0.00% | 健康科技 | — |
3304840PEOPLEBIO, INC. | 76.45 B KRW | 3,670 KRW | +0.96% | 212.48 K | 0.51 | — | −683.60 KRW | +49.98% | 0.00% | 健康科技 | — |
2222110PANGEN BIOTECH INC. | 70.23 B KRW | 6,170 KRW | +0.82% | 40.46 K | 0.11 | — | −64.51 KRW | +75.63% | 0.00% | 健康科技 | — |
2239610HLSCIENCE CO., LTD | 69.1 B KRW | 13,380 KRW | +1.59% | 7.99 K | 0.19 | — | −810.40 KRW | −143.90% | 0.00% | 健康科技 | — |
2203690ARK SOLUTIONS | 59.58 B KRW | 4,620 KRW | −2.94% | 44.76 K | 1.31 | — | −2,234.47 KRW | −152.62% | 0.00% | 健康科技 | — |
2291650APTAMER SCIENCES INC | 56.87 B KRW | 1,889 KRW | −4.84% | 371.26 K | 0.46 | — | −604.38 KRW | −11.55% | 0.00% | 健康科技 | — |
3354200NGENEBIO CO., LTD. | 53.2 B KRW | 2,600 KRW | −3.53% | 2.51 M | 27.55 | — | −984.23 KRW | −9.62% | 0.00% | 健康科技 | — |
3308080VIGENCELL INC. | 50.37 B KRW | 2,600 KRW | −0.57% | 49.95 K | 1.64 | — | −800.84 KRW | +18.78% | 0.00% | 健康科技 | — |
3327610FEMTOBIOMED | 49.81 B KRW | 5,700 KRW | −3.39% | 4.49 K | 1.35 | — | — | — | 0.00% | 健康科技 | — |
1142760MOA LIFE PLUS | 48.72 B KRW | 1,271 KRW | −1.55% | 59.4 K | 0.93 | — | — | — | 0.00% | 健康科技 | — |
389030GENINUS INC. | 46.66 B KRW | 1,393 KRW | −0.43% | 25.31 K | 0.28 | — | −362.81 KRW | −19.91% | 0.00% | 健康科技 | — |
2225220GENOLUTION INC. | 44.68 B KRW | 2,290 KRW | −2.35% | 18.17 K | 0.22 | — | −371.54 KRW | −382.57% | 0.00% | 健康科技 | — |
1168330NATURALENDO TECH CO., LTD | 42.34 B KRW | 1,346 KRW | +0.37% | 13.37 K | 0.31 | — | −155.87 KRW | +26.26% | 0.00% | 健康科技 | — |
2200780BCWORLDPHARM CO., LTD. | 39.53 B KRW | 4,630 KRW | 0.00% | 6.9 K | 1.08 | — | −956.92 KRW | −241.29% | 2.16% | 健康科技 | — |
2298060SCM LIFESCIENCE CO., LTD. | 35 B KRW | 1,842 KRW | +7.72% | 815.17 K | 1.98 | — | −777.40 KRW | +47.07% | 0.00% | 健康科技 | — |
2246250SLSBIO(SPECIALTY LAB SOLUTION BIO) CO., LTD | 33.77 B KRW | 2,175 KRW | −1.14% | 72.56 K | 0.53 | 31.66 | 68.69 KRW | −56.25% | 1.14% | 健康科技 | — |
0032980BYON CO., LTD. | 33.22 B KRW | 715 KRW | −3.64% | 86.78 K | 0.42 | — | −77.12 KRW | +64.23% | 0.00% | 健康科技 | — |
4405000PLASMAPP CO., LTD. | 31.06 B KRW | 1,195 KRW | +0.34% | 18.98 K | 0.22 | — | −875.12 KRW | — | 0.00% | 健康科技 | — |
0086060GENE BIO TECH CO., LTD. | 29.75 B KRW | 3,455 KRW | 0.00% | 48.02 K | 0.32 | 11.66 | 296.27 KRW | −29.02% | 0.00% | 健康科技 | — |
3348080QURATIS INC. | 29 B KRW | 685 KRW | −0.44% | 196.81 K | 0.56 | — | −517.15 KRW | +60.96% | 0.00% | 健康科技 | — |
1179530ADBIOTECH CO.,LTD. | 26.19 B KRW | 2,770 KRW | −3.32% | 23.75 K | 0.45 | — | −927.95 KRW | −552.32% | 0.00% | 健康科技 | — |
2251280ANGIOLAB | 25.11 B KRW | 8,190 KRW | −2.50% | 23 | 0.06 | — | — | — | 0.00% | 健康科技 | — |
4446440EPI BIOTECH | 24.12 B KRW | 10,500 KRW | 0.00% | 232 | 1.28 | — | — | — | 0.00% | 健康科技 | — |
3341170FUTURE MEDICINE | 23.65 B KRW | 2,300 KRW | +2.45% | 21 | 0.01 | — | — | — | 0.00% | 健康科技 | — |
3352770CLINOMICS INC. | 19.36 B KRW | 647 KRW | +29.92% | 7.05 M | 18.38 | — | −1,030.89 KRW | +7.16% | 0.00% | 健康科技 | — |
2244460OLIPASS CORPORATION | 19.21 B KRW | 4,700 KRW | −1.47% | 12.43 K | 0.35 | — | −2,820.11 KRW | +47.76% | 0.00% | 健康科技 | — |
3344860INNOGENE CO., LTD. | 18.71 B KRW | 1,578 KRW | +0.83% | 5.97 K | 0.17 | 12.80 | 123.33 KRW | +6.58% | 1.92% | 健康科技 | — |
0066830GENOTECH | 7.92 B KRW | 1,395 KRW | −0.14% | 302 | 7.04 | — | — | — | 0.00% | 健康科技 | — |
2283100NOVOMICS | — | 550 KRW | −5.17% | 7.4 K | 1.65 | — | — | — | — | 健康科技 | — |
4461030IMBDX, INC. | — | 10,800 KRW | −4.51% | 184.46 K | 1.19 | — | −709.78 KRW | — | 0.00% | 健康科技 | — |
3373110XCELL THERAPEUTICS INC. | — | 4,625 KRW | −1.18% | 165.09 K | 0.76 | — | — | — | 0.00% | 健康科技 | — |
3376270HEM PHARMA INC. | — | 11,800 KRW | +0.77% | 37.25 K | 0.22 | — | — | — | — | 健康科技 | — |
3338840Y-BIOLOGICS, INC | — | 7,800 KRW | −2.99% | 154.17 K | 0.73 | — | −1,317.33 KRW | — | 0.00% | 健康科技 | — |