商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
207940SAMSUNG BIOLOGICS | 71.74 T KRW | 1,006,000 KRW | −0.20% | 49.8 K | 0.83 | 68.03 | 14,787.79 KRW | +12.34% | 0.00% | 健康科技 | 強力買入 |
068270CELLTRION | 41.47 T KRW | 185,500 KRW | +0.54% | 434.14 K | 0.91 | 215.30 | 861.58 KRW | −78.63% | 0.39% | 健康科技 | 買入 |
196170ALTEOGEN INC. | 16.53 T KRW | 309,000 KRW | −0.32% | 641.13 K | 0.65 | — | −57.56 KRW | −155.29% | 0.00% | 健康科技 | 買入 |
028300HLB INC. | 10.5 T KRW | 79,000 KRW | −1.25% | 881.13 K | 0.95 | — | −1,427.93 KRW | −62.50% | 0.00% | 健康科技 | — |
302440SK BIOSCIENCE | 4.07 T KRW | 53,000 KRW | +2.12% | 203.7 K | 1.51 | — | −563.39 KRW | −194.44% | 0.00% | 健康科技 | 賣出 |
1145020HUGEL, INC. | 3.25 T KRW | 264,000 KRW | +0.38% | 38.01 K | 0.53 | 26.56 | 9,941.17 KRW | +50.96% | 0.00% | 健康科技 | 強力買入 |
0087010PEPTRON, INC. | 2.33 T KRW | 98,600 KRW | −1.30% | 393.25 K | 0.54 | — | −984.66 KRW | −6.90% | 0.00% | 健康科技 | — |
950210PRESTIGE BIOPHARMA LIMITED KDR DR | 924.88 B KRW | 15,700 KRW | +2.01% | 59.46 K | 0.92 | — | — | — | 0.00% | 健康科技 | — |
0086900MEDY-TOX INC. | 845.72 B KRW | 124,200 KRW | +0.16% | 46.97 K | 1.67 | 71.44 | 1,738.41 KRW | +12.37% | 0.89% | 健康科技 | 買入 |
0064550BIONEER CORPORATION | 512.33 B KRW | 19,780 KRW | −0.35% | 84.92 K | 0.76 | — | −1,032.73 KRW | −620.81% | 0.00% | 健康科技 | — |
3358570GI INNOVATION INC. | 424.44 B KRW | 9,250 KRW | −3.44% | 441.75 K | 0.60 | — | −1,141.54 KRW | +36.42% | 0.00% | 健康科技 | — |
1144510GC CELL | 389.48 B KRW | 25,200 KRW | +2.23% | 45.46 K | 1.12 | — | −225.53 KRW | +68.68% | 0.41% | 健康科技 | — |
397030APRILBIO CO.,LTD. | 367.05 B KRW | 16,920 KRW | +3.42% | 360.86 K | 1.46 | 48.52 | 348.70 KRW | — | 0.00% | 健康科技 | — |
2215600SILLAJEN, INC. | 358.33 B KRW | 2,800 KRW | +7.28% | 4.88 M | 9.26 | — | −218.75 KRW | −10.13% | 0.00% | 健康科技 | — |
0041960KOMIPHARM INTERNATIONAL CO., LTD. | 271.1 B KRW | 3,845 KRW | −0.26% | 35.33 K | 0.52 | 23.61 | 162.87 KRW | — | 0.00% | 健康科技 | — |
0095700GENEXINE, INC. | 259.58 B KRW | 5,700 KRW | 0.00% | 88.47 K | 0.93 | — | −859.04 KRW | +70.54% | 0.00% | 健康科技 | — |
3323990VAXCELL-BIO THERAPEUTICS | 252.01 B KRW | 11,060 KRW | +0.91% | 59.43 K | 0.71 | — | −436.49 KRW | +11.70% | 0.00% | 健康科技 | — |
0092040AMICOGEN, INC. | 233.52 B KRW | 4,600 KRW | +7.98% | 860.44 K | 5.90 | — | −653.75 KRW | +5.80% | 0.00% | 健康科技 | — |
0011000GENEONELIFESCIENCE | 216.43 B KRW | 2,805 KRW | +3.51% | 3.97 M | 3.54 | — | −922.84 KRW | −36.04% | 0.00% | 健康科技 | — |
4476060ONCONIC THERAPEUTICS INC. | 205.92 B KRW | 19,000 KRW | −0.31% | 1.79 M | 0.61 | — | — | — | 0.00% | 健康科技 | — |
4456070ENCELL CO., LTD. | 203.27 B KRW | 20,150 KRW | +6.05% | 4.55 M | 2.09 | — | — | — | 0.00% | 健康科技 | — |
2203400ABION INC. | 202.67 B KRW | 7,290 KRW | −0.41% | 18.19 K | 0.47 | — | −2,011.47 KRW | −45.47% | 0.00% | 健康科技 | — |
0065660ANTEROGEN CO., LTD. | 187.82 B KRW | 19,580 KRW | +1.45% | 31.56 K | 0.31 | — | −148.23 KRW | +73.82% | 0.00% | 健康科技 | — |
0086820BIO SOLUTION CO.,LTD. | 184.54 B KRW | 22,300 KRW | −3.04% | 78.05 K | 1.43 | — | −377.34 KRW | +13.65% | 0.00% | 健康科技 | — |
4461030IMBDX, INC. | 161.48 B KRW | 11,850 KRW | +2.86% | 69.52 K | 0.82 | — | −743.23 KRW | −8.96% | 0.00% | 健康科技 | — |
1115180QURIENT CO., LTD. | 155.81 B KRW | 4,750 KRW | −1.55% | 91.81 K | 1.17 | — | −719.97 KRW | +37.75% | 0.00% | 健康科技 | — |
1187420HLB GENEX | 154.13 B KRW | 5,140 KRW | −2.84% | 381.99 K | 0.69 | 109.96 | 46.74 KRW | — | 0.00% | 健康科技 | — |
0084990HELIXMITH CO., LTD | 132.42 B KRW | 2,850 KRW | −0.87% | 43.39 K | 0.91 | — | −1,160.23 KRW | −22.64% | 0.00% | 健康科技 | — |
950220NEOIMMUNETECH, INC. DR | 130.41 B KRW | 1,313 KRW | −0.45% | 469.8 K | 1.19 | — | −446.81 KRW | −1.73% | 0.00% | 健康科技 | — |
2217950PHARMARESEARCH BIO | 120.64 B KRW | 29,950 KRW | +0.84% | 9 | 0.01 | — | — | — | 0.00% | 健康科技 | — |
3338840Y-BIOLOGICS, INC | 119.89 B KRW | 8,250 KRW | +1.73% | 51.08 K | 0.91 | — | −1,291.13 KRW | — | 0.00% | 健康科技 | — |
2217730KANGSTEM BIOTECH CO., LTD. | 116.59 B KRW | 2,260 KRW | +8.65% | 899.15 K | 2.77 | — | −152.42 KRW | +71.66% | 0.00% | 健康科技 | — |
2217330CYTOGEN, INC. | 111.89 B KRW | 4,745 KRW | −2.16% | 78.91 K | 1.35 | — | −716.32 KRW | +21.92% | 0.00% | 健康科技 | — |
3348150KOBIOLABS, INC | 111.21 B KRW | 5,680 KRW | −1.05% | 59.17 K | 1.15 | — | −498.03 KRW | +44.69% | 0.00% | 健康科技 | — |
0049960CELL BIOTECH CO ., LTD | 101.12 B KRW | 14,240 KRW | −0.42% | 9.75 K | 0.72 | 8.88 | 1,603.46 KRW | +5,644.70% | 3.15% | 健康科技 | — |
2261780CHA VACCINE RESEARCH INSTITUTE | 95.23 B KRW | 3,515 KRW | −0.99% | 70.33 K | 0.46 | — | −158.80 KRW | +16.38% | 0.00% | 健康科技 | — |
2203690ARK SOLUTIONS | 79.17 B KRW | 6,130 KRW | −1.13% | 41.7 K | 1.00 | — | −2,323.14 KRW | −47.63% | 0.00% | 健康科技 | — |
2284620KAINOS MEDICINE, INC. | 75.07 B KRW | 2,610 KRW | −2.06% | 110.27 K | 0.47 | — | −393.12 KRW | +45.54% | 0.00% | 健康科技 | — |
1185490EYEGENE,INC | 75.01 B KRW | 2,780 KRW | +0.18% | 29.51 K | 0.85 | — | −521.33 KRW | +44.16% | 0.00% | 健康科技 | — |
2222110PANGEN BIOTECH INC. | 73.78 B KRW | 5,850 KRW | +2.27% | 15.37 K | 0.40 | — | −64.51 KRW | +75.63% | 0.00% | 健康科技 | — |
2239610HLSCIENCE CO., LTD | 66.53 B KRW | 12,850 KRW | +1.34% | 6.6 K | 1.70 | — | −810.40 KRW | −143.90% | 0.00% | 健康科技 | — |
3304840PEOPLEBIO, INC. | 66.25 B KRW | 3,175 KRW | +0.79% | 73.14 K | 0.76 | — | −571.37 KRW | +59.95% | 0.00% | 健康科技 | — |
3373110XCELL THERAPEUTICS INC. | 50.55 B KRW | 4,640 KRW | +0.22% | 217.76 K | 0.40 | — | — | — | 0.00% | 健康科技 | — |
3308080VIGENCELL INC. | 49.8 B KRW | 2,525 KRW | −2.32% | 47.21 K | 0.60 | — | −801.19 KRW | +12.52% | 0.00% | 健康科技 | — |
2225220GENOLUTION INC. | 47.83 B KRW | 2,480 KRW | −1.20% | 328.5 K | 1.33 | — | −522.91 KRW | −94.08% | 0.00% | 健康科技 | — |
389030GENINUS INC. | 46.66 B KRW | 1,399 KRW | 0.00% | 61.83 K | 1.06 | — | −362.81 KRW | −19.91% | 0.00% | 健康科技 | — |
1142760MOA LIFE PLUS | 46.15 B KRW | 1,209 KRW | −1.14% | 14.43 K | 0.42 | — | — | — | 0.00% | 健康科技 | — |
1168330NATURALENDO TECH CO., LTD | 45.37 B KRW | 1,444 KRW | +0.49% | 7.95 K | 0.38 | — | −161.13 KRW | +17.17% | 0.00% | 健康科技 | — |
2200780BCWORLDPHARM CO., LTD. | 45.02 B KRW | 4,755 KRW | −0.42% | 2.55 K | 0.31 | — | −869.93 KRW | −241.29% | 1.73% | 健康科技 | — |
3327610FEMTOBIOMED | 44.49 B KRW | 5,250 KRW | −0.38% | 6.9 K | 0.95 | — | — | — | 0.00% | 健康科技 | — |
2298060SCM LIFESCIENCE CO., LTD. | 38.03 B KRW | 1,888 KRW | +1.61% | 161 K | 1.24 | — | −777.40 KRW | +47.07% | 0.00% | 健康科技 | — |
4405000PLASMAPP CO., LTD. | 37.81 B KRW | 1,420 KRW | −2.07% | 7.65 K | 0.45 | — | −939.16 KRW | — | 0.00% | 健康科技 | — |
2291650APTAMER SCIENCES INC | 35.4 B KRW | 1,188 KRW | −1.74% | 591.63 K | 0.93 | — | −453.19 KRW | +31.11% | 0.00% | 健康科技 | — |
3348080QURATIS INC. | 34.95 B KRW | 605 KRW | +0.33% | 241.92 K | 0.54 | — | −508.77 KRW | +54.69% | 0.00% | 健康科技 | — |
3354200NGENEBIO CO., LTD. | 34.78 B KRW | 1,761 KRW | −0.06% | 263.13 K | 0.64 | — | −723.66 KRW | +38.60% | 0.00% | 健康科技 | — |
4446440EPI BIOTECH | 33.73 B KRW | 13,700 KRW | −6.68% | 8 | 0.06 | — | — | — | 0.00% | 健康科技 | — |
2246250SLSBIO(SPECIALTY LAB SOLUTION BIO) CO., LTD | 32.46 B KRW | 2,065 KRW | −2.36% | 136.91 K | 1.27 | 30.06 | 68.69 KRW | −56.25% | 1.18% | 健康科技 | — |
0086060GENE BIO TECH CO., LTD. | 29.84 B KRW | 3,485 KRW | +0.58% | 47.01 K | 0.98 | 11.76 | 296.27 KRW | −29.02% | 0.00% | 健康科技 | — |
2251280ANGIOLAB | 23.17 B KRW | 7,740 KRW | −0.13% | 200 | 0.19 | — | — | — | 0.00% | 健康科技 | — |
3352770CLINOMICS INC. | 21.42 B KRW | 558 KRW | +1.27% | 365.72 K | 1.73 | — | −1,030.89 KRW | +7.16% | 0.00% | 健康科技 | — |
0032980BYON CO., LTD. | 20.5 B KRW | 503 KRW | +9.83% | 9.96 M | 1.97 | — | −77.12 KRW | +64.23% | 0.00% | 健康科技 | — |
1179530ADBIOTECH CO.,LTD. | 19.24 B KRW | 2,120 KRW | +0.71% | 31.91 K | 0.57 | — | −927.95 KRW | −552.32% | 0.00% | 健康科技 | — |
3344860INNOGENE CO., LTD. | 17.78 B KRW | 1,569 KRW | +5.51% | 408.34 K | 11.17 | 15.27 | 102.78 KRW | −5.33% | 2.02% | 健康科技 | — |
2244460OLIPASS CORPORATION | 16.63 B KRW | 4,290 KRW | +3.87% | 71.67 K | 0.85 | — | −2,820.11 KRW | +47.76% | 0.00% | 健康科技 | — |
3341170FUTURE MEDICINE | 11.77 B KRW | 1,155 KRW | +3.31% | 916 | 0.14 | — | — | — | 0.00% | 健康科技 | — |
0066830GENOTECH | 7.33 B KRW | 1,295 KRW | +0.31% | 1 | 0.00 | — | — | — | 0.00% | 健康科技 | — |
3376270HEM PHARMA INC. | — | 18,200 KRW | −5.06% | 107.47 K | 1.56 | — | — | — | — | 健康科技 | — |
2283100NOVOMICS | — | 663 KRW | 0.00% | 5 | 0.01 | — | — | — | — | 健康科技 | — |