商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
76.8 T KRW | 1,053,000 KRW | −2.41% | 110.39 K | 2.00 | 69.18 | 15,220.67 KRW | +26.31% | 0.00% | 健康科技 | 強力買入 | |
39.43 T KRW | 184,600 KRW | −1.23% | 548.39 K | 0.66 | — | — | — | 0.38% | 健康科技 | 買入 | |
19.24 T KRW | 375,000 KRW | +3.88% | 793.6 K | 1.35 | — | −57.56 KRW | −155.29% | 0.00% | 健康科技 | 買入 | |
10.3 T KRW | 74,200 KRW | −5.48% | 2.62 M | 1.41 | — | −688.63 KRW | +53.15% | 0.00% | 健康科技 | — | |
4.14 T KRW | 330,500 KRW | −1.20% | 69.85 K | 0.85 | — | — | — | 0.00% | 健康科技 | 強力買入 | |
3.22 T KRW | 42,700 KRW | +4.02% | 476.24 K | 1.08 | — | −651.66 KRW | −324.33% | 0.00% | 健康科技 | 強力賣出 | |
2.04 T KRW | 88,500 KRW | +1.03% | 216.02 K | 0.72 | — | −1,042.52 KRW | −34.77% | 0.00% | 健康科技 | — | |
866.57 B KRW | 15,950 KRW | +2.57% | 1.28 M | 0.67 | — | −1,201.03 KRW | −4.18% | 0.00% | 健康科技 | — | |
851.18 B KRW | 124,000 KRW | −0.64% | 91.9 K | 1.77 | 71.33 | 1,738.41 KRW | +12.37% | 0.88% | 健康科技 | 強力買入 | |
DR | 819.11 B KRW | 13,730 KRW | +0.73% | 47.99 K | 0.92 | — | — | — | 0.00% | 健康科技 | — |
378.38 B KRW | 14,620 KRW | −0.27% | 158.65 K | 0.66 | — | −675.89 KRW | −64.78% | 0.00% | 健康科技 | — | |
373.27 B KRW | 16,580 KRW | −0.12% | 131.01 K | 0.42 | — | — | — | 0.00% | 健康科技 | 強力買入 | |
363.41 B KRW | 22,500 KRW | −2.17% | 80.48 K | 0.98 | — | −4,753.17 KRW | −40,452.26% | 0.00% | 健康科技 | — | |
2215600SILLAJEN, INC. | 330.19 B KRW | 2,390 KRW | −0.62% | 405.14 K | 0.98 | — | −216.25 KRW | −21.35% | 0.00% | 健康科技 | — |
294.66 B KRW | 4,115 KRW | −1.79% | 44.54 K | 0.76 | 19.56 | 210.41 KRW | — | 0.00% | 健康科技 | — | |
228.84 B KRW | 26,700 KRW | −6.15% | 65.23 K | 0.62 | — | −1,480.27 KRW | −850.92% | 0.00% | 健康科技 | — | |
228.66 B KRW | 6,750 KRW | −4.66% | 336.29 K | 1.29 | — | −719.97 KRW | +37.75% | 0.00% | 健康科技 | — | |
209.24 B KRW | 8,960 KRW | −1.54% | 70.8 K | 0.55 | — | −480.62 KRW | +5.19% | 0.00% | 健康科技 | — | |
191.86 B KRW | 3,495 KRW | −0.14% | 199.26 K | 0.25 | — | −653.75 KRW | +5.80% | 0.00% | 健康科技 | — | |
186.91 B KRW | 18,320 KRW | −1.93% | 9.33 K | 0.54 | — | −235.76 KRW | +20.77% | 0.00% | 健康科技 | — | |
186.72 B KRW | 4,075 KRW | −0.61% | 54.77 K | 0.55 | — | −1,405.12 KRW | +15.91% | 0.00% | 健康科技 | — | |
185.01 B KRW | 17,400 KRW | +1.28% | 377.4 K | 0.26 | — | — | — | 0.00% | 健康科技 | — | |
2203400ABION INC. | 182.13 B KRW | 6,250 KRW | −1.73% | 41.17 K | 0.92 | — | −1,977.24 KRW | −30.15% | 0.00% | 健康科技 | — |
165.72 B KRW | 2,060 KRW | −0.72% | 96.23 K | 0.25 | — | −564.23 KRW | +43.46% | 0.00% | 健康科技 | — | |
141.58 B KRW | 10,040 KRW | −0.59% | 74.1 K | 0.85 | — | −679.43 KRW | +8.73% | 0.00% | 健康科技 | — | |
140.99 B KRW | 13,440 KRW | +2.99% | 169.3 K | 0.91 | — | — | — | 0.00% | 健康科技 | — | |
1187420HLB GENEX | 120.19 B KRW | 3,980 KRW | −3.52% | 89.12 K | 0.87 | 85.14 | 46.74 KRW | — | 0.00% | 健康科技 | — |
2217730KANGSTEM BIOTECH CO., LTD. | 117.71 B KRW | 2,220 KRW | +5.71% | 874.8 K | 2.78 | — | −186.90 KRW | +63.63% | 0.00% | 健康科技 | — |
2217950PHARMARESEARCH BIO | 113.53 B KRW | 28,350 KRW | +1.43% | 4.02 K | 3.03 | — | — | — | 0.00% | 健康科技 | — |
107.03 B KRW | 7,000 KRW | −3.31% | 122.32 K | 0.38 | — | −445.70 KRW | +66.92% | 0.00% | 健康科技 | — | |
DR | 106.08 B KRW | 1,062 KRW | −1.03% | 198.79 K | 0.64 | — | −446.81 KRW | −1.73% | 0.00% | 健康科技 | — |
105.94 B KRW | 2,300 KRW | 0.00% | 28.64 K | 0.21 | — | −353.29 KRW | +77.12% | 0.00% | 健康科技 | — | |
2217330CYTOGEN, INC. | 102.66 B KRW | 4,335 KRW | −2.58% | 61.73 K | 0.69 | — | −716.32 KRW | +21.92% | 0.00% | 健康科技 | — |
95.18 B KRW | 13,360 KRW | −0.74% | 8.67 K | 0.46 | — | — | — | 3.34% | 健康科技 | — | |
91.06 B KRW | 4,690 KRW | −0.21% | 17.06 K | 0.58 | — | −232.80 KRW | +68.88% | 0.00% | 健康科技 | — | |
80.47 B KRW | 2,910 KRW | −3.00% | 37.52 K | 0.93 | — | −388.43 KRW | −483.41% | 0.00% | 健康科技 | — | |
1185490EYEGENE,INC | 67.98 B KRW | 2,460 KRW | −2.19% | 55.05 K | 1.65 | — | −435.40 KRW | +53.54% | 0.00% | 健康科技 | — |
2222110PANGEN BIOTECH INC. | 66.43 B KRW | 5,050 KRW | −1.94% | 14.99 K | 0.78 | 57.25 | 88.22 KRW | — | 0.00% | 健康科技 | — |
58.92 B KRW | 11,230 KRW | 0.00% | 1.47 K | 0.62 | — | −1,519.77 KRW | −462.89% | 0.00% | 健康科技 | — | |
58.54 B KRW | 2,785 KRW | +0.72% | 216.77 K | 0.81 | — | −571.37 KRW | +59.95% | 0.00% | 健康科技 | — | |
57.41 B KRW | 2,910 KRW | −2.35% | 64.41 K | 0.15 | — | −731.86 KRW | +22.02% | 0.00% | 健康科技 | — | |
47.47 B KRW | 4,335 KRW | −0.12% | 82.03 K | 0.68 | — | −876.68 KRW | — | 0.00% | 健康科技 | — | |
47.09 B KRW | 1,237 KRW | −0.88% | 32.87 K | 0.79 | — | −199.32 KRW | +74.80% | 0.00% | 健康科技 | — | |
2225220GENOLUTION INC. | 46.78 B KRW | 2,315 KRW | −5.70% | 72.83 K | 1.84 | — | −427.46 KRW | −41.03% | 0.00% | 健康科技 | — |
43.69 B KRW | 1,300 KRW | −0.76% | 565.96 K | 9.85 | — | −368.10 KRW | −25.37% | 0.00% | 健康科技 | — | |
1168330NATURALENDO TECH CO., LTD | 43.26 B KRW | 1,399 KRW | +2.12% | 18.89 K | 1.97 | — | −119.21 KRW | +13.83% | 0.00% | 健康科技 | — |
2200780BCWORLDPHARM CO., LTD. | 41.91 B KRW | 4,430 KRW | −0.34% | 4.59 K | 1.14 | — | — | — | 1.86% | 健康科技 | — |
41.15 B KRW | 4,770 KRW | −2.15% | 3.28 K | 2.76 | — | — | — | 0.00% | 健康科技 | — | |
35.18 B KRW | 690 KRW | +13.67% | 1.31 M | 5.41 | — | −508.77 KRW | +54.69% | 0.00% | 健康科技 | — | |
34.66 B KRW | 1,735 KRW | −0.80% | 79.32 K | 0.84 | — | −877.42 KRW | +1.89% | 0.00% | 健康科技 | — | |
34.42 B KRW | 1,236 KRW | +1.15% | 475.01 K | 0.58 | — | −393.12 KRW | +45.54% | 0.00% | 健康科技 | — | |
27.93 B KRW | 930 KRW | −2.52% | 174.91 K | 0.64 | — | −395.61 KRW | +39.57% | 0.00% | 健康科技 | — | |
27.23 B KRW | 11,850 KRW | −0.08% | 136 | 1.46 | — | — | — | 0.00% | 健康科技 | — | |
26.82 B KRW | 3,135 KRW | +0.64% | 13.48 K | 0.51 | 10.58 | 296.27 KRW | −29.02% | 0.00% | 健康科技 | — | |
24.93 B KRW | 1,606 KRW | −1.11% | 88.47 K | 2.33 | 73.44 | 21.87 KRW | −76.60% | 1.54% | 健康科技 | — | |
24.56 B KRW | 1,167 KRW | −2.75% | 129.61 K | 1.29 | — | −777.40 KRW | +47.07% | 0.00% | 健康科技 | — | |
23.02 B KRW | 592 KRW | 0.00% | 24.18 M | 5.06 | — | −1,030.89 KRW | +7.16% | 0.00% | 健康科技 | — | |
21.73 B KRW | 7,430 KRW | +2.20% | 547 | 0.46 | — | — | — | 0.00% | 健康科技 | — | |
20.11 B KRW | 1,675 KRW | −0.42% | 30.82 K | 0.39 | 21.19 | 79.04 KRW | −33.36% | 4.76% | 健康科技 | — | |
1179530ADBIOTECH CO.,LTD. | 16.17 B KRW | 1,816 KRW | +2.66% | 35 K | 0.49 | — | −983.11 KRW | −213.82% | 0.00% | 健康科技 | — |
15.72 B KRW | 783 KRW | +29.85% | 1.38 M | 1.75 | — | −939.16 KRW | — | 0.00% | 健康科技 | — | |
9.66 B KRW | 2,045 KRW | −0.49% | 14.93 K | 0.33 | — | −2,820.11 KRW | +47.76% | 0.00% | 健康科技 | — | |
9.27 B KRW | 879 KRW | −0.11% | 1.45 K | 0.42 | — | — | — | 0.00% | 健康科技 | — | |
7.92 B KRW | 1,395 KRW | −0.07% | 1 | 0.02 | — | — | — | 0.00% | 健康科技 | — | |
2268600CELLIVERY | 594.93 M KRW | 16 KRW | −30.43% | 22.43 M | 1.68 | — | −543.12 KRW | +66.90% | 0.00% | 健康科技 | — |
— | 697 KRW | 0.00% | 1 | 0.24 | — | — | — | — | 健康科技 | — | |
— | 21,000 KRW | +0.96% | 73.72 K | 1.63 | — | — | — | — | 健康科技 | — |