商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
82.56 T KRW | 1,130,000 KRW | −2.59% | 97.89 K | 1.02 | — | — | — | 0.00% | 健康科技 | 強力買入 | |
37.88 T KRW | 179,000 KRW | −0.33% | 494.89 K | 1.13 | 207.76 | 861.58 KRW | −78.63% | 0.40% | 健康科技 | 買入 | |
20.87 T KRW | 392,000 KRW | +0.13% | 475.08 K | 0.78 | — | −57.56 KRW | −155.29% | 0.00% | 健康科技 | 買入 | |
10.05 T KRW | 75,300 KRW | −1.70% | 612.38 K | 0.75 | — | −1,427.93 KRW | −62.50% | 0.00% | 健康科技 | — | |
3.78 T KRW | 48,850 KRW | +1.24% | 97.88 K | 1.06 | — | −651.66 KRW | −324.33% | 0.00% | 健康科技 | 強力賣出 | |
3.1 T KRW | 258,500 KRW | +2.99% | 76.58 K | 1.11 | 26.00 | 9,941.17 KRW | +50.96% | 0.00% | 健康科技 | 強力買入 | |
2.23 T KRW | 102,000 KRW | +6.69% | 1.46 M | 2.40 | — | −984.66 KRW | −6.90% | 0.00% | 健康科技 | — | |
DR | 915.87 B KRW | 15,000 KRW | −1.57% | 1.31 M | 19.25 | — | — | — | 0.00% | 健康科技 | — |
811.62 B KRW | 118,400 KRW | −0.50% | 24.14 K | 0.78 | 68.11 | 1,738.41 KRW | +12.37% | 0.92% | 健康科技 | 買入 | |
576.85 B KRW | 14,260 KRW | +9.52% | 2.63 M | 3.28 | — | −1,311.51 KRW | −4.18% | 0.00% | 健康科技 | — | |
454.78 B KRW | 17,980 KRW | +2.04% | 104.45 K | 1.06 | — | −1,032.73 KRW | −620.81% | 0.00% | 健康科技 | — | |
378.49 B KRW | 16,720 KRW | −0.89% | 236.83 K | 0.75 | 47.95 | 348.70 KRW | — | 0.00% | 健康科技 | — | |
353.14 B KRW | 22,350 KRW | 0.00% | 36.67 K | 0.96 | — | −4,753.17 KRW | −40,452.26% | 0.00% | 健康科技 | — | |
2215600SILLAJEN, INC. | 345.98 B KRW | 2,510 KRW | −0.40% | 327.99 K | 0.69 | — | −218.75 KRW | −10.13% | 0.00% | 健康科技 | — |
276.37 B KRW | 3,925 KRW | −0.13% | 87.15 K | 1.38 | 24.10 | 162.87 KRW | — | 0.00% | 健康科技 | — | |
230.85 B KRW | 10,000 KRW | −0.40% | 72.41 K | 0.41 | — | −480.62 KRW | +5.19% | 0.00% | 健康科技 | — | |
223.46 B KRW | 27,700 KRW | −0.54% | 29.23 K | 0.74 | — | −377.34 KRW | +13.65% | 0.00% | 健康科技 | — | |
204.25 B KRW | 4,525 KRW | +0.89% | 95.22 K | 0.54 | — | −1,405.12 KRW | +15.91% | 0.00% | 健康科技 | — | |
202.82 B KRW | 3,720 KRW | +0.54% | 214.17 K | 0.99 | — | −653.75 KRW | +5.80% | 0.00% | 健康科技 | — | |
2203400ABION INC. | 194.45 B KRW | 6,790 KRW | 0.00% | 24.45 K | 0.77 | — | −2,011.47 KRW | −45.47% | 0.00% | 健康科技 | — |
194.04 B KRW | 18,550 KRW | −6.97% | 32.63 K | 0.46 | — | −148.23 KRW | +73.82% | 0.00% | 健康科技 | — | |
187.55 B KRW | 18,190 KRW | +4.42% | 443.55 K | 1.33 | — | — | — | 0.00% | 健康科技 | — | |
183.49 B KRW | 12,360 KRW | −5.58% | 385.42 K | 0.59 | — | −743.23 KRW | −8.96% | 0.00% | 健康科技 | — | |
168.51 B KRW | 2,120 KRW | +0.47% | 153.6 K | 0.73 | — | −922.84 KRW | −36.04% | 0.00% | 健康科技 | — | |
4476060ONCONIC THERAPEUTICS INC. | 162.71 B KRW | 16,040 KRW | +6.51% | 960.68 K | 0.84 | — | — | — | 0.00% | 健康科技 | — |
149.52 B KRW | 4,585 KRW | −0.97% | 152.37 K | 0.93 | — | −719.97 KRW | +37.75% | 0.00% | 健康科技 | — | |
1187420HLB GENEX | 130.67 B KRW | 4,390 KRW | −2.12% | 170.61 K | 0.94 | 93.92 | 46.74 KRW | — | 0.00% | 健康科技 | — |
119.99 B KRW | 2,565 KRW | −1.54% | 63.11 K | 1.17 | — | −1,160.23 KRW | −22.64% | 0.00% | 健康科技 | — | |
DR | 114.69 B KRW | 1,175 KRW | +1.29% | 317.65 K | 1.03 | — | −446.81 KRW | −1.73% | 0.00% | 健康科技 | — |
2217950PHARMARESEARCH BIO | 113.94 B KRW | 27,800 KRW | −0.89% | 856 | 0.80 | — | — | — | 0.00% | 健康科技 | — |
2217730KANGSTEM BIOTECH CO., LTD. | 112.11 B KRW | 2,135 KRW | +6.75% | 392.04 K | 1.65 | — | −186.90 KRW | +63.63% | 0.00% | 健康科技 | — |
108.8 B KRW | 7,470 KRW | +1.49% | 28.98 K | 0.76 | — | −1,291.13 KRW | — | 0.00% | 健康科技 | — | |
2217330CYTOGEN, INC. | 101.04 B KRW | 4,390 KRW | +0.23% | 28.71 K | 0.57 | — | −716.32 KRW | +21.92% | 0.00% | 健康科技 | — |
97.94 B KRW | 13,910 KRW | +0.43% | 17.48 K | 1.17 | 8.67 | 1,603.46 KRW | +5,644.70% | 3.25% | 健康科技 | — | |
93.38 B KRW | 4,925 KRW | +2.18% | 35.64 K | 0.75 | — | −498.03 KRW | +44.69% | 0.00% | 健康科技 | — | |
78.06 B KRW | 2,965 KRW | +1.89% | 28.55 K | 0.62 | — | −158.80 KRW | +16.38% | 0.00% | 健康科技 | — | |
1185490EYEGENE,INC | 72.71 B KRW | 2,660 KRW | −1.12% | 23.08 K | 0.82 | — | −521.33 KRW | +44.16% | 0.00% | 健康科技 | — |
2222110PANGEN BIOTECH INC. | 67.07 B KRW | 5,220 KRW | +0.38% | 10.44 K | 0.32 | 59.17 | 88.22 KRW | — | 0.00% | 健康科技 | — |
2239610HLSCIENCE CO., LTD | 60.91 B KRW | 11,980 KRW | +3.19% | 130.59 K | 32.48 | — | −810.40 KRW | −143.90% | 0.00% | 健康科技 | — |
58.85 B KRW | 2,820 KRW | +1.44% | 46.74 K | 0.63 | — | −571.37 KRW | +59.95% | 0.00% | 健康科技 | — | |
2225220GENOLUTION INC. | 54.59 B KRW | 2,975 KRW | +3.84% | 98.25 K | 1.62 | — | −522.91 KRW | −94.08% | 0.00% | 健康科技 | — |
48.35 B KRW | 4,550 KRW | +2.94% | 404.79 K | 2.07 | — | −876.68 KRW | — | 0.00% | 健康科技 | — | |
48.34 B KRW | 1,242 KRW | −3.04% | 53.65 K | 0.23 | — | — | — | 0.00% | 健康科技 | — | |
46.62 B KRW | 2,410 KRW | −0.41% | 38.39 K | 1.27 | — | −801.19 KRW | +12.52% | 0.00% | 健康科技 | — | |
46.19 B KRW | 1,345 KRW | −2.89% | 105.06 K | 2.51 | — | −362.81 KRW | −19.91% | 0.00% | 健康科技 | — | |
45.58 B KRW | 5,540 KRW | +2.59% | 209 | 0.03 | — | — | — | 0.00% | 健康科技 | — | |
1168330NATURALENDO TECH CO., LTD | 45.02 B KRW | 1,403 KRW | −1.61% | 9.71 K | 0.51 | — | −161.13 KRW | +17.17% | 0.00% | 健康科技 | — |
2200780BCWORLDPHARM CO., LTD. | 44.83 B KRW | 4,750 KRW | −0.11% | 9.26 K | 0.77 | — | — | — | 1.74% | 健康科技 | — |
43.04 B KRW | 1,564 KRW | +2.36% | 110.91 K | 0.35 | — | −393.12 KRW | +45.54% | 0.00% | 健康科技 | — | |
39.7 B KRW | 700 KRW | +2.19% | 122.05 K | 0.09 | — | −508.77 KRW | +54.69% | 0.00% | 健康科技 | — | |
34.11 B KRW | 1,756 KRW | +2.03% | 99.77 K | 0.32 | — | −723.66 KRW | +38.60% | 0.00% | 健康科技 | — | |
32.75 B KRW | 1,194 KRW | −4.94% | 27.82 K | 1.16 | — | −939.16 KRW | — | 0.00% | 健康科技 | — | |
31.2 B KRW | 13,500 KRW | −0.59% | 33 | 0.09 | — | — | — | 0.00% | 健康科技 | — | |
28.35 B KRW | 1,373 KRW | −0.87% | 115.28 K | 0.77 | — | −777.40 KRW | +47.07% | 0.00% | 健康科技 | — | |
28.07 B KRW | 3,250 KRW | −0.31% | 22.55 K | 0.82 | 10.97 | 296.27 KRW | −29.02% | 0.00% | 健康科技 | — | |
27.29 B KRW | 960 KRW | +3.00% | 274.48 K | 0.27 | — | −395.61 KRW | +39.57% | 0.00% | 健康科技 | — | |
2246250SLSBIO(SPECIALTY LAB SOLUTION BIO) CO., LTD | 26.81 B KRW | 1,715 KRW | −1.83% | 105.47 K | 2.17 | 24.97 | 68.69 KRW | −56.25% | 1.43% | 健康科技 | — |
2251280ANGIOLAB | 22.42 B KRW | 7,590 KRW | +1.20% | 1 | 0.00 | — | — | — | 0.00% | 健康科技 | — |
1179530ADBIOTECH CO.,LTD. | 20.34 B KRW | 2,200 KRW | −1.12% | 216.57 K | 0.49 | — | −927.95 KRW | −552.32% | 0.00% | 健康科技 | — |
19.01 B KRW | 494 KRW | +1.02% | 70.45 K | 0.57 | — | −1,030.89 KRW | +7.16% | 0.00% | 健康科技 | — | |
18.22 B KRW | 1,510 KRW | −0.92% | 36.11 K | 0.77 | 14.69 | 102.78 KRW | −5.33% | 1.97% | 健康科技 | — | |
17.55 B KRW | 390 KRW | −0.51% | 806.23 K | 0.39 | — | −77.12 KRW | +64.23% | 0.00% | 健康科技 | — | |
12.27 B KRW | 1,175 KRW | +1.03% | 1.45 K | 1.00 | — | — | — | 0.00% | 健康科技 | — | |
2244460OLIPASS CORPORATION | 11.38 B KRW | 2,330 KRW | −3.72% | 49.78 K | 0.17 | — | −2,820.11 KRW | +47.76% | 0.00% | 健康科技 | — |
7.93 B KRW | 1,300 KRW | −7.14% | 12 | 0.29 | — | — | — | 0.00% | 健康科技 | — | |
— | 16,650 KRW | −3.20% | 25.33 K | 0.93 | — | — | — | — | 健康科技 | — | |
— | 700 KRW | +6.06% | 10 | 0.03 | — | — | — | — | 健康科技 | — |