化學品：特種 (產業)
60
股票
110360.191B
市場總值
528.791K
成交量
−1.53%
漲跌
+6.15%
月績效
+46.00%
年績效
+22.91%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000210DAELIM IND | 51100 KRW | −1.35% | −700 KRW | 賣出 | 37.61K | 1.922B KRW | 1.12T KRW | 19.31 | 2682.95 KRW | 41 |
| 0001340PAIKKWANG IND | 4890 KRW | −0.20% | −10 KRW | 買入 | 331.748K | 1.622B KRW | 215.889B KRW | — | 482.47 KRW | — |
 003670POSCO CHEMICAL | 261000 KRW | 0.19% | 500 KRW | 強力買入 | 1.172M | 305.888B KRW | 20.218T KRW | 170.56 | 1527.36 KRW | — |
| 0003780CHIN YANG INDUSTRY | 5720 KRW | −0.69% | −40 KRW | 賣出 | 35.2K | 201.344M KRW | 74.36B KRW | 12.20 | 472.01 KRW | 76 |
| 0004000LOTTE FINE CHEM | 55100 KRW | −0.54% | −300 KRW | 賣出 | 64.308K | 3.543B KRW | 1.403T KRW | 9.65 | 5738.48 KRW | 917 |
| 0005420COSMO CHEM | 46700 KRW | −0.11% | −50 KRW | 買入 | 1.61M | 75.178B KRW | 1.634T KRW | 124.84 | 374.48 KRW | 224 |
| 0005950ISU CHEM | 52500 KRW | 10.06% | 4800 KRW | 強力買入 | 7.934M | 416.559B KRW | 1.428T KRW | 46.83 | 1019.16 KRW | 465 |
| 0006380CAPRO | 868 KRW | −6.77% | −63 KRW | 強力賣出 | 9.007M | 7.818B KRW | 34.72B KRW | — | −4655.17 KRW | — |
| 0006650KPIC | 165600 KRW | −2.36% | −4000 KRW | 中立 | 39.469K | 6.536B KRW | 1.023T KRW | — | −24133.85 KRW | 862 |
| 0006840AK HOLDINGS | 16350 KRW | 1.55% | 250 KRW | 賣出 | 25.568K | 418.037M KRW | 213.294B KRW | — | −8059.21 KRW | — |
| 0007690KUKDO CHEM | 47600 KRW | 1.49% | 700 KRW | 買入 | 14.41K | 685.916M KRW | 411.289B KRW | 5.47 | 8576.71 KRW | — |
| 0007770HANILCHEMIC | 16530 KRW | 0.55% | 90 KRW | 賣出 | 17.526K | 289.705M KRW | 58.02B KRW | 24.22 | 678.91 KRW | — |
 010060OCI | 97700 KRW | −0.41% | −400 KRW | 買入 | 203.238K | 19.856B KRW | 2.311T KRW | 2.66 | 36910.24 KRW | — |
 011170LOTTE CHEMICAL CORP | 177200 KRW | −2.37% | −4300 KRW | 賣出 | 76.24K | 13.51B KRW | 7.58T KRW | 114.83 | 1580.58 KRW | 4.721K |
 011780KUMHO PETRO CHEM | 140100 KRW | −2.23% | −3200 KRW | 賣出 | 102.457K | 14.354B KRW | 3.323T KRW | 3.85 | 37190.69 KRW | 1.453K |
 011790SKC | 102400 KRW | −3.21% | −3400 KRW | 賣出 | 294.755K | 30.183B KRW | 3.661T KRW | — | −1905.19 KRW | 177 |
| 0014440YOUNGBO CHEM | 3475 KRW | 0.14% | 5 KRW | 強力賣出 | 27.689K | 96.219M KRW | 67.763B KRW | — | 241.31 KRW | — |
| 0014830UNID | 74200 KRW | −1.33% | −1000 KRW | 強力賣出 | 21.309K | 1.581B KRW | 490.432B KRW | 4.02 | 18692.27 KRW | 232 |
| 0017890KAI | 10600 KRW | 2.22% | 230 KRW | 賣出 | 28.112K | 297.987M KRW | 218.154B KRW | 7.04 | 1473.81 KRW | 179 |
| 0023900PUNGGUK ETHANOL | 13050 KRW | 0.00% | 0 KRW | 賣出 | 12.436K | 162.29M KRW | 164.43B KRW | — | 361.55 KRW | — |
| 0025000KPX CHEMICAL | 47300 KRW | 1.39% | 650 KRW | 賣出 | 1.409K | 66.646M KRW | 224.922B KRW | — | 6316.98 KRW | — |
| 0025860NAMHAE CHEM | 8700 KRW | 1.64% | 140 KRW | 賣出 | 97.506K | 848.302M KRW | 417.154B KRW | 8.68 | 985.64 KRW | 512 |
| 0036830SOULBRAIN HOLDINGS | 26400 KRW | 3.94% | 1000 KRW | 買入 | 122.061K | 3.222B KRW | 545.466B KRW | 8.18 | 3106.70 KRW | 79 |
| 0037370EG | 15540 KRW | 8.14% | 1170 KRW | 強力買入 | 4.236M | 65.829B KRW | 134.032B KRW | — | −1292.82 KRW | — |
| 0048830NPK | 1785 KRW | −0.61% | −11 KRW | 賣出 | 35.142K | 62.728M KRW | 33.371B KRW | — | 139.54 KRW | — |
| 0050760S POLYTECH | 2535 KRW | 1.40% | 35 KRW | 賣出 | 45.086K | 114.293M KRW | 39.147B KRW | — | −157.03 KRW | — |
| 0051630CHINYANG CHEM | 2675 KRW | 0.75% | 20 KRW | 賣出 | 58.386K | 156.183M KRW | 42.265B KRW | — | −79.68 KRW | 36 |
 051910LG CHEM | 690000 KRW | −3.09% | −22000 KRW | 賣出 | 243.174K | 167.79B KRW | 50.753T KRW | 30.05 | 23693.58 KRW | — |
| 0053620TAEYANG | 7870 KRW | 1.55% | 120 KRW | 賣出 | 3.053K | 24.027M KRW | 62.653B KRW | 8.74 | 886.74 KRW | — |
| 0065170BLPT | 525 KRW | 2.14% | 11 KRW | 賣出 | 50.688K | 26.611M KRW | 46.709B KRW | — | −147.07 KRW | — |
| 0069260TKG HUCHEMS | 18790 KRW | −0.16% | −30 KRW | 賣出 | 71.297K | 1.34B KRW | 720.989B KRW | 8.84 | 2129.42 KRW | 263 |
| 0079170HANCHANG | 9990 KRW | 1.01% | 100 KRW | 強力買入 | 91.239K | 911.478M KRW | 51.647B KRW | — | 1220.75 KRW | — |
| 0089010CHEMTRON | 24500 KRW | −0.41% | −100 KRW | 買入 | 319.655K | 7.832B KRW | 353.516B KRW | — | 521.51 KRW | — |
| 0092230KPX HOLDINGS | 52400 KRW | −0.19% | −100 KRW | 強力賣出 | 799 | 41.868M KRW | 205.995B KRW | 4.93 | 10641.58 KRW | — |
| 0093370FOOSUNG | 13400 KRW | 0.00% | 0 KRW | 買入 | 1.896M | 25.412B KRW | 1.264T KRW | 12.80 | 1046.62 KRW | 373 |
| 1102260DONGSUNG CHEMICAL | 4400 KRW | −0.34% | −15 KRW | 強力賣出 | 41.906K | 184.386M KRW | 218.227B KRW | 6.23 | 715.91 KRW | — |
| 1104830WIMCO | 27900 KRW | 5.48% | 1450 KRW | 買入 | 207.711K | 5.795B KRW | 351.763B KRW | 5.78 | 4578.98 KRW | 498 |
| 1107590MWH | 100000 KRW | 0.30% | 300 KRW | 賣出 | 918 | 91.8M KRW | 231.515B KRW | 10.89 | 9159.16 KRW | — |
| 1107600SEBITCHEM | 114000 KRW | 0.09% | 100 KRW | 買入 | 115.211K | 13.134B KRW | 554.216B KRW | — | — | — |
| 1108670LX HAUSYS | 32000 KRW | 1.27% | 400 KRW | 賣出 | 14.745K | 471.84M KRW | 303.439B KRW | — | −11733.28 KRW | 3.092K |
| 1110020JJBIO | 4150 KRW | −0.24% | −10 KRW | 中立 | 110.1K | 456.915M KRW | 29.249B KRW | — | −503.69 KRW | — |
| 1121600ANP | 138600 KRW | −3.14% | −4500 KRW | 中立 | 606.734K | 84.093B KRW | 1.465T KRW | 82.28 | 1812.27 KRW | — |
| 1131100CHOROKBAEM E&M | 2820 KRW | 0.00% | 0 KRW | 買入 | 171.254K | 482.936M KRW | 78.335B KRW | — | −1883.70 KRW | — |
| 1134380MIWON CHEMICALS | 63000 KRW | 0.16% | 100 KRW | 賣出 | 11 | 693K KRW | 128.351B KRW | — | 7939.32 KRW | — |
| 1137950JC CHEMICAL | 7480 KRW | 0.54% | 40 KRW | 買入 | 163.64K | 1.224B KRW | 164.279B KRW | 8.22 | 905.36 KRW | — |
| 1138490KOLON PLASTICS | 10070 KRW | −0.30% | −30 KRW | 買入 | 310.509K | 3.127B KRW | 382.66B KRW | — | 939.34 KRW | — |
| 1161000AK CHEMICAL | 8570 KRW | 0.47% | 40 KRW | 買入 | 83.447K | 715.141M KRW | 412.841B KRW | 6.83 | 1248.60 KRW | 706 |
| 1170920LTC | 13170 KRW | −4.50% | −620 KRW | 買入 | 374.701K | 4.935B KRW | 101.612B KRW | 33.30 | 414.15 KRW | — |
| 1178920PIAM | 37850 KRW | 0.93% | 350 KRW | 買入 | 242.676K | 9.185B KRW | 1.112T KRW | 24.09 | 1556.56 KRW | 325 |
| 1186230GREENPLUS | 10420 KRW | 1.66% | 170 KRW | 賣出 | 30.564K | 318.477M KRW | 111.913B KRW | — | −63.42 KRW | 119 |
| 1196700WAPS | 2635 KRW | 1.93% | 50 KRW | 賣出 | 84.763K | 223.351M KRW | 37.85B KRW | — | −124.12 KRW | 93 |
| 2203690PROSTEMICS | 824 KRW | −0.72% | −6 KRW | 賣出 | 96.929K | 79.869M KRW | 37.149B KRW | — | −167.63 KRW | 74 |
| 2217910SJCHEM | 456 KRW | −0.22% | −1 KRW | 買入 | 24 | 10.944K KRW | 5.924B KRW | — | — | 29 |
| 2218150MILAE BIORESOURCES | 3780 KRW | 2.02% | 75 KRW | 賣出 | 73.3K | 277.074M KRW | 71.673B KRW | 47.10 | 78.68 KRW | 43 |
| 2247660NANOCMS | 14940 KRW | −2.92% | −450 KRW | 強力賣出 | 102.863K | 1.537B KRW | 63.812B KRW | 20.25 | 759.86 KRW | — |
 285130SKCHEM | 71700 KRW | −0.14% | −100 KRW | 賣出 | 82.321K | 5.902B KRW | 1.3T KRW | 7.22 | 9940.57 KRW | 1.425K |
| 3340570T&L | 45250 KRW | −0.11% | −50 KRW | 買入 | 57.84K | 2.617B KRW | 367.792B KRW | — | 2601.97 KRW | — |
| 3357550SUKGYUNG | 54800 KRW | 2.24% | 1200 KRW | 買入 | 247.171K | 13.545B KRW | 295.4B KRW | — | 793.30 KRW | — |
| 3357780SOULBRAIN | 212500 KRW | 2.66% | 5500 KRW | 賣出 | 29.523K | 6.274B KRW | 1.65T KRW | 9.87 | 20965.69 KRW | 1.383K |
| 4425040TEMC | 37250 KRW | 13.91% | 4550 KRW | 強力買入 | 669.206K | 24.928B KRW | 397.041B KRW | — | — | 80 |