化學品:特種 (產業)

55
股票
101008.666B
市場總值
396.930K
成交量
+3.41%
漲跌
−1.20%
月績效
+88.35%
年績效
+5.78%
YTD績效
使您的交易更上一層樓 開始免費試用
          
001570 KUMYANG
5400.000.19%10.00買入242.382K245.217B-92.80
002760 BOLAK
2440.000.62%15.00買入567.423K146.156B362.746.69
003780 CHIN YANG INDUSTRY
5790.00-1.36%-80.00買入211.838K75.270B14.94392.8967.00
004650 CHANGHAE ETHANOL
14550.00-1.02%-150.00買入52.390K110.396B8.871657.7155.00
005420 COSMO CHEM
11350.00-3.40%-400.00賣出810.732K313.565B-654.38
005950 ISU CHEM
12650.001.61%200.00買入414.981K334.273B-2722.98408.00
006380 CAPRO
4640.002.43%110.00買入198.247K185.600B-1109.45
006650 KPIC
251500.002.65%6500.00賣出51.088K1553.289B6.6436922.48
006840 AK HOLDINGS
34800.00-2.25%-800.00買入43.134K453.983B-10215.02
007690 KUKDO CHEM
68700.001.18%800.00賣出48.761K374.163B8.617884.84543.00
007770 HANILCHEMIC
17800.004.40%750.00強力買入81.331K62.478B-175.13
010060 OCI
122500.000.00%0.00賣出255.592K2897.383B-6429.191542.00
011170 LOTTE CHEMICAL CORP
265500.00-0.56%-1500.00強力賣出289.329K9100.124B12.3321656.314541.00
011500 HANNONG
14500.001.40%200.00賣出98.068K221.763B16.08889.32
014440 YOUNGBO CHEM
4950.000.30%15.00買入160.589K96.525B33.58146.97276.00
014680 HANCHEM
250500.000.20%500.00買入23.758K2787.643B22.8410960.98557.00
014830 UNID
76500.00-0.91%-700.00賣出51.686K667.986B6.9211150.88
017890 KAI
14500.000.00%0.00賣出200.872K298.419B5.642572.91155.00
023900 PUNGGUK
20450.000.00%0.00買入406.757K257.670B28.95706.4346.00
025000 KPX CHEMICAL
65500.00-2.67%-1800.00賣出20.459K311.467B4.4515129.44306.00
036490 SK MATERIALS
316000.001.06%3300.00賣出20.506K2830.625B21.7214434.94
036670 KCI
9890.001.02%100.00買入40.884K106.418B13.30736.19170.00
036830 SOULBRAIN HOLDINGS
36550.00-1.62%-600.00賣出110.451K755.181B5.326987.6179.00
037370 EG
11600.00-1.28%-150.00買入174.315K87.000B-332.5592.00
051630 CHINYANG CHEM
4225.000.72%30.00中立88.385K50.700B193.0721.7383.00
051910 LG CHEM
850000.005.33%43000.00買入507.734K62593.770B34.6823268.3312561.00
065170 NEXT BT
1600.00-0.31%-5.00買入378.908K139.539B-255.2826.00
078140 DAEBONGLS
10950.000.00%0.00買入31.817K119.992B22.45487.78121.00
081000 ILJIN DIAMOND
45850.004.09%1800.00買入509.634K650.984B223.91196.73317.00
092070 DNF
23400.00-0.43%-100.00買入101.767K251.827B15.141552.25
093370 FOOSUNG
10250.00-0.49%-50.00賣出869.120K949.220B268.3438.38
104830 WIMCO
35100.001.30%450.00買入47.591K442.541B12.132856.45
107590 MWH
128000.001.19%1500.00強力買入1.427K296.320B13.289526.7815.00
110020 JJBIO
9860.001.54%150.00賣出20.588K
120240 DAEJUNG C&M
26050.00-0.19%-50.00賣出19.475K186.862B22.981138.33
121600 ANP
28450.001.43%400.00買入52.089K300.431B86.41324.60217.00
131100 SKY E&M
1525.001.67%25.00賣出626.132K62.947B-918.03
134380 MIWON CHEMICALS
81800.002.25%1800.00強力買入865166.652B12.926189.92201.00
137950 JC CHEMICAL
10100.000.50%50.00買入436.377K221.821B11.78852.9885.00
138490 KOLON PLASTICS
6520.000.62%40.00強力買入55.733K247.760B25.10258.21346.00
161000 AK PETROCHEMICAL
12200.000.83%100.00賣出132.798K385.083B6.471871.57281.00
170920 LTC
12950.007.47%900.00買入1.004M99.327B-911.85146.00
178920 PIAM
48500.000.41%200.00強力買入185.224K1424.267B31.121551.84291.00
196700 WAPS
7340.0029.91%1690.00強力買入11.245M100.547B-112.0886.00
217910 SJCHEM
410.0013.57%49.00強力買入6.504K5.326B20.00
218150 MILAE BIORESOURCES
4990.001.42%70.00賣出191.705K88.289B91.6053.71
247660 NANOCMS
15000.00-0.33%-50.00賣出30.817K62.043B25.00
251370 YMT
22450.000.45%100.00強力買入65.922K335.739B23.62992.01159.00
285130 SKCHEM
261500.00-0.95%-2500.00賣出68.323K3224.683B70.013770.891487.00
298000 HYOSUNG CHEMICAL
317000.001.28%4000.00賣出45.874K1007.361B34.049194.451183.00
317330 DUKSAN TECHOPIA
20450.004.60%900.00強力買入824.256K374.357B22.58869.77
340570 T&L
69400.008.27%5300.00強力買入273.858K282.042B127.00
357550 SUKGYUNG
19250.00-0.77%-150.00賣出23.879K
357780 SOULBRAIN
329100.00-0.27%-900.00賣出15.898K2555.835B1249.00
900250 CRYSTAL NEW MATERIAL
1620.000.00%0.00賣出355.544K109.810B4.55356.01
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特