商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0006140PJ ELECTRO | 6650 KRW | −0.75% | −50 KRW | 強力賣出 | 5.543K | 36.861M | 101.528B KRW | — | 483.47 KRW | — |
| 0029530SINDOH | 32600 KRW | 0.31% | 100 KRW | 賣出 | 512 | 16.691M | 314.713B KRW | 6.64 | 4865.63 KRW | 305 |
| 0031860NSN | 660 KRW | 15.99% | 91 KRW | 買入 | 13.614M | 8.985B | 42.849B KRW | — | −225.54 KRW | 29 |
| 0032790BNGT | 3390 KRW | −1.74% | −60 KRW | 賣出 | 52.347K | 177.456M | 112.636B KRW | — | −0.58 KRW | — |
| 0033050JMI | 1143 KRW | −1.21% | −14 KRW | 強力賣出 | 58.376K | 66.724M | 37.125B KRW | 15.98 | 72.95 KRW | 78 |
| 0045660ATEC | 8460 KRW | −1.63% | −140 KRW | 強力賣出 | 5.37K | 45.43M | 70.406B KRW | — | 712.02 KRW | — |
| 0049550INKTEC | 4675 KRW | −0.43% | −20 KRW | 賣出 | 2.63K | 12.295M | 92.286B KRW | 23.30 | 202.19 KRW | — |
| 0054040KCI | 4245 KRW | −1.39% | −60 KRW | 強力賣出 | 15.944K | 67.682M | 67.301B KRW | — | 1081.57 KRW | — |
| 0060570DREAMUS | 3300 KRW | −1.79% | −60 KRW | 賣出 | 18.839K | 62.169M | 193.605B KRW | — | 479.61 KRW | — |
| 0065690PAKERS | 1945 KRW | −1.32% | −26 KRW | 賣出 | 9.678K | 18.824M | 26.661B KRW | — | −864.74 KRW | — |
| 0071280RORZE | 8480 KRW | −0.12% | −10 KRW | 買入 | 30.038K | 254.722M | 119.478B KRW | — | 1340.82 KRW | — |
| 0079810DE&T | 18410 KRW | 15.57% | 2480 KRW | 強力買入 | 595.995K | 10.972B | 247.339B KRW | — | −348.06 KRW | — |
| 0090470JASTECH | 10240 KRW | 1.19% | 120 KRW | 買入 | 171.394K | 1.755B | 158.191B KRW | — | 2058.47 KRW | — |
| 0091440TELEFIELD | 2230 KRW | −1.76% | −40 KRW | 強力賣出 | 26.367K | 58.798M | 22.175B KRW | — | −1078.48 KRW | 122 |
| 0093190BIXOLON | 6260 KRW | −1.26% | −80 KRW | 強力賣出 | 9.079K | 56.835M | 103.422B KRW | 9.57 | 674.15 KRW | — |
| 0096690AROOT | 514 KRW | 1.58% | 8 KRW | 買入 | 234.354K | 120.458M | 82.26B KRW | 38.00 | 14.12 KRW | — |
| 1109740DSK | 5800 KRW | −3.01% | −180 KRW | 賣出 | 32.11K | 186.238M | 159.99B KRW | — | −356.17 KRW | — |
| 1110990DIT | 7560 KRW | 0.53% | 40 KRW | 買入 | 6.47K | 48.913M | 137.527B KRW | — | 499.81 KRW | — |
| 1170790PIOLINK | 14090 KRW | −1.26% | −180 KRW | 買入 | 2.941K | 41.439M | 94.724B KRW | 7.85 | 1818.00 KRW | — |
| 2203450UNION COMMUNITY | 3470 KRW | −0.86% | −30 KRW | 賣出 | 31.607K | 109.676M | 47.389B KRW | 21.11 | 167.20 KRW | 124 |
| 2224110ATEC T& | 11110 KRW | −1.42% | −160 KRW | 賣出 | 14.225K | 158.04M | 59.51B KRW | 19.59 | 577.48 KRW | 162 |
| 2255440YAS | 7700 KRW | −0.39% | −30 KRW | 賣出 | 6.794K | 52.314M | 101.997B KRW | — | −125.80 KRW | — |
| 2265520AP SYSTEMS | 20800 KRW | 0.97% | 200 KRW | 強力買入 | 45.382K | 943.946M | 301.021B KRW | 3.66 | 5459.41 KRW | — |
| 2276240ELIVISION | 594 KRW | −1.00% | −6 KRW | 買入 | 102 | 60.588K | 4.571B KRW | — | — | 22 |
| 3317770SUPREMA ID | 15590 KRW | 0.65% | 100 KRW | 賣出 | 2.921K | 45.538M | 48.528B KRW | — | 930.90 KRW | — |
| 3332370IDP | 4085 KRW | −1.45% | −60 KRW | 強力賣出 | 22.389K | 91.459M | 56.015B KRW | 5.42 | 778.27 KRW | — |