電子科技 (產業)

415
股票
591787.082B
市場總值
10.835M
成交量
−1.99%
漲跌
+8.80%
月績效
+47.46%
年績效
+8.43%
YTD績效
公司
產業
           
000660 SK HYNIX
98700.00-2.28%-2300.00買入2.780M67510.900B12.508081.5225972.00半導體
000990 DB HITEK
30300.00-3.19%-1000.00買入803.037K1312.760B12.382527.631955.00半導體
001820 SAMWHA CAPACITOR
60900.001.16%700.00強力買入178.008K624.895B13.804363.70電子元件
002230 PSTEC
4125.00-0.84%-35.00買入5.629K79.904B30.99134.25147.00電子設備/儀器
003160 DI
3515.00-1.13%-40.00買入90.163K100.781B-188.15169.00電子生產設備
003310 DAEJOO
1430.00-1.04%-15.00賣出205.432K50.611B52.9127.31電子元件
004270 NAMSUNG
3170.00-1.40%-45.00賣出427.901K96.122B-151.0657.00電子設備/儀器
004710 HANSOL TECHNICS
9400.00-1.57%-150.00買入448.524K294.840B-389.56電腦周邊
004770 SUNNY ELEC
4850.00-1.22%-60.00買入2.434M163.567B285.7218.40電子元件
005070 COSMO AM&T
11100.002.30%250.00強力買入703.035K324.511B-257.38電子設備/儀器
005110 HANCHANG
3065.00-4.96%-160.00買入4.498M101.345B-115.0516.00電信設備
005680 SAMYOUNG ELEC
8820.000.57%50.00賣出20.267K176.400B15.61561.81電子元件
005870 HUNEED
6950.000.00%0.00強力賣出51.488K94.035B3.212167.40422.00電子設備/儀器
005930 SAMSUNG ELEC
60800.00-2.41%-1500.00買入14.917M412994.000B17.203622.60103011.00電信設備
006140 PJ ELECTRO
4875.00-0.41%-20.00賣出3.998K73.125B10.34473.59249.00電子元件
006200 KECHOLDINGS
722.000.14%1.00賣出21.446K31.664B-20.25電子元件
006400 SAMSUNG SDI CO.,LTD.
283500.00-0.87%-2500.00買入460.936K18958.400B28.929890.5210390.00電子元件
007120 MIRAEING
337.00-1.46%-5.00買入685.243K43.367B-64.0243.00電信設備
007660 ISUPETASYS
4220.00-1.17%-50.00買入240.515K167.815B-353.67921.00電子元件
007810 KOR CIRC
11600.00-2.52%-300.00強力買入244.848K317.483B-245.09597.00電子元件
008060 DAEDUCK ELEC
10000.00-0.99%-100.00強力賣出308.376K677.610B2.533995.432348.00電子元件
008110 DAIDONG ELECTRONICS
3750.00-0.66%-25.00買入5.957K32.247B6.36593.89電子元件
009140 KYUNGIN ELEC
19350.00-0.77%-150.00強力賣出1.471K25.742B-403.2815.00電子元件
009150 SAMSUNG ELEC MECH
134500.00-1.82%-2500.00買入415.411K10161.100B28.764762.8911721.00電子元件
009320 DWECC
2375.00-2.86%-70.00買入1.059M113.160B-23.18185.00電子元件
009470 SAMWHAELEC
16450.000.92%150.00買入35.434K108.797B35.64457.37電子元件
010820 FIRSTEC
2220.001.37%30.00賣出488.548K103.425B-356.01387.00航天與國防
011070 LG INNOTEK
152500.003.04%4500.00買入173.243K3608.840B23.346341.778978.00電子元件
011230 SAMWHAELEC
2780.00-1.59%-45.00買入30.193K29.068B15.32184.43120.00電子元件
011690 YUYANG D&U
4910.00-2.96%-150.00買入397.962K285.734B-474.64電信設備
012340 NUINTEK
1515.00-0.98%-15.00賣出141.557K45.517B-91.18電子元件
012450 HANWHA AEROSPACE
35150.00-0.42%-150.00賣出158.842K1812.330B10.153476.821564.00航天與國防
012600 CHUNGHO COMNET
3530.00-1.26%-45.00買入196.386K29.526B-1044.6362.00電子設備/儀器
014470 BUBANG
2735.00-0.91%-25.00賣出171.247K146.516B180.2015.3233.00電子元件
014820 DWS
27600.000.00%0.00賣出24.193K708.955B15.001839.97780.00電信設備
014910 SUNGMOON ELEC
2170.00-0.46%-10.00賣出37.030K40.890B-75.60電子元件
015260 A&P
333.00-0.60%-2.00賣出81.270K27.567B-80.88410.00電子元件
015540 MEDIPARTNER BIOTECHNOLOGY
5140.003.11%155.00賣出93.571K47.542B-3140.1864.00電子設備/儀器
016670 POBIS TNC
1540.00-2.53%-40.00賣出888.868K61.720B9.13195.20116.00電腦處理硬體
016920 CAS
1675.003.72%60.00強力買入1.979M36.653B11.83140.99315.00電子設備/儀器
017250 INTERM
2560.001.19%30.00買入84.211K52.596B-360.83電子設備/儀器
017900 AUK
2175.000.00%0.00買入34.289K112.183B23.4492.80899.00電子元件
018290 VT GMP
11300.000.44%50.00強力買入565.230K427.241B50.48222.86電子設備/儀器
019490 HITRON
3035.00-1.46%-45.00強力賣出33.197K15.701B-704.74140.00電子設備/儀器
020150 ILJIN MATERIALS
49600.00-1.39%-700.00買入452.528K2287.100B50.36998.89538.00電子元件
021040 DAEHO P&C
1005.000.00%0.00買入162.769K72.694B-1.48245.00電子元件
024850 PSMC
1055.00-1.40%-15.00中立34.365K42.210B102.9210.40電子元件
025320 SYNOPEX
2760.00-1.95%-55.00買入758.673K198.759B60.9446.2085.00電子元件
025560 MIRAE
131.000.00%0.00賣出6.602M110.356B-19.76電子生產設備
027040 SET
1080.000.93%10.00買入330.267K75.155B-29.1688.00電子元件
028080 HUMAX HOLDINGS
3175.00-1.09%-35.00強力賣出3.577K34.665B-1253.962.00電信設備
030350 DRAGONFLY
3205.003.89%120.00買入101.449K51.307B-362.1692.00電子元件
030530 WONIK HOLDINGS
5720.00-1.21%-70.00買入271.590K427.759B6.66870.01電子生產設備
031330 SAMT
2420.00-2.81%-70.00買入1.300M239.568B6.83364.6588.00半導體
031980 PSK HOLDINGS
9230.00-1.91%-180.00買入52.657K49.232B7.751213.81307.00電子生產設備
032500 KMW
60100.00-0.66%-400.00買入621.073K2393.240B21.972753.56電信設備
032580 FIDELIX
1640.000.00%0.00買入82.154K43.103B-10.5870.00電腦通訊
032960 DONGILTECH
11800.000.00%0.00賣出1.320K37.854B11.89992.31144.00電子元件
032980 BYON
1315.00-1.13%-15.00賣出140.824K70.062B-397.1712.00電腦通訊
033050 JMI
1305.000.00%0.00買入215.873K41.550B-328.8572.00電子元件
033110 CS
797.00-5.12%-43.00賣出1.714M99.762B-63.1532.00電子設備/儀器
033170 SIGNETICS
1150.000.00%0.00買入346.418K98.588B-151.70162.00電子元件
033180 FEELUX
6690.00-2.19%-150.00賣出2.465M542.487B-25.75電子元件
033200 MOATECH
4600.000.00%0.00強力買入10042.341B-13.85電子元件
033240 JAHWA ELEC
10800.00-2.70%-300.00賣出139.709K181.757B33.72329.15544.00電子元件
033290 COWELL F/S
5680.00-1.22%-70.00買入279.620K498.869B9.38612.75493.00電子元件
033310 DK D&I
3200.001.43%45.00強力買入120.075K66.662B16.67189.2567.00電子設備/儀器
033430 DST
956.000.63%6.00中立242.577K61.228B-191.8486.00電子生產設備
033560 BLUECOM
3835.002.27%85.00買入67.751K69.368B-388.30136.00電子元件
033640 NEPES
26600.00-0.19%-50.00買入1.089M613.375B21.671246.70683.00電子元件
033790 SKYMOONS TECHNOLOGY
829.00-0.72%-6.00賣出1.248M13.941B-741.8641.00電信設備
035460 KISANTELECOM
2125.00-1.16%-25.00強力賣出75.875K30.543B-105.4085.00電信設備
035510 SHINSEGAE I&C
124500.00-0.80%-1000.00買入6.786K203.743B20.666074.51729.00電腦通訊
035900 JYP ENT.
27000.00-1.10%-300.00買入449.117K893.580B27.091008.68電子元件
036010 ABEL
5640.00-0.35%-20.00買入74.747K74.972B-358.44電子元件
036090 WIZIT
894.00-0.67%-6.00買入92.094K72.252B72.1812.47電子設備/儀器
036170 LIVEFINANCIAL CO LTD
2150.000.94%20.00買入237.808K81.750B-9.8353.00電子生產設備
036180 YOUNG IN F.T
4430.00-2.32%-105.00賣出313.151K77.969B97.9846.28107.00電信設備
036540 SFASEMICON
5860.004.46%250.00買入8.927M829.581B34.37163.52641.00半導體
036630 SEJONG TELECOM
360.00-1.64%-6.00強力賣出2.172M216.117B-13.39282.00電信設備
036710 SIMMTECH HOLDINGS
1595.00-1.85%-30.00賣出92.720K57.063B-571.54電子元件
036810 FINE SEMITECH
9170.00-1.40%-130.00買入381.596K167.544B9.48982.76電子生產設備
036930 JEL
7670.00-2.04%-160.00賣出567.074K370.071B8.79890.40電子生產設備
037030 POWERNET
4660.00-1.06%-50.00買入245.511K55.938B11.12443.72112.00電子設備/儀器
037330 INZI DISPLAY
2160.000.70%15.00強力買入371.040K94.762B7.38290.63202.00電子元件
037460 SAMJI ELECT
10150.00-0.98%-100.00買入68.498K157.685B11.59884.60154.00電信設備
037950 ELCOMTEC
1655.00-1.49%-25.00賣出1.680M139.693B35.2647.6450.00電子元件
038060 LUMENS
2790.00-0.71%-20.00買入1.028M128.880B-461.46197.00航天與國防
038340 UCI
3965.00-2.58%-105.00買入463.505K131.294B-666.4559.00電子生產設備
038460 BIOSMART
4335.00-1.25%-55.00賣出34.078K86.758B4.87901.54165.00電子設備/儀器
038530 GOLD PACIFIC
1485.000.34%5.00賣出73.906K50.242B-459.0226.00半導體
038880 IA
534.00-1.66%-9.00買入1.246M128.917B50.0310.8571.00半導體
038950 FINEDIGITAL
3895.001.17%45.00賣出15.137K34.227B17.00226.46電腦通訊
039030 EO TECHNICS
116700.000.60%700.00買入82.932K1437.350B83.401392.86電子生產設備
039230 AIBIT
376.00-3.84%-15.00強力賣出1.699M39.240B-77.07104.00電子生產設備
039440 STI
21450.00-2.94%-650.00買入355.977K325.779B15.161474.64269.00電子生產設備
039560 DASANNETWORK
8800.00-1.12%-100.00買入451.653K275.049B-493.5444.00電信設備
040350 CUROCOM
2630.001.15%30.00買入834.386K287.363B-189.6925.00電子設備/儀器
040420 JLS
7570.001.07%80.00賣出19.565K113.087B21.48348.71電信設備
040910 ICD
17800.00-4.04%-750.00賣出414.449K294.337B15.711198.11292.00電子元件
041520 E-LITECOM
5120.001.19%60.00賣出27.906K62.399B4.951022.75217.00電子元件
041590 GEMVAXZIO
1210.00-3.59%-45.00賣出1.368M78.804B-1132.30電子元件
042110 SCD
1340.000.00%0.00買入143.494K64.762B-32.94341.00電子元件
042510 RAONSECURE
2875.001.95%55.00買入494.412K91.453B68.4341.21電信設備
042600 SERONICS
3360.00-2.04%-70.00賣出21.282K41.098B38.5189.061323.00電子元件
042700 HANMI SEMI
9920.004.31%410.00強力買入1.395M498.387B25.50372.87半導體
043220 HLB POWER
1445.00-4.30%-65.00賣出2.536M117.896B-90.8259.00電信設備
043260 SUNGHO
829.00-0.12%-1.00買入32.099K28.944B-35.4763.00電子元件
043290 K-MAC
11350.00-0.44%-50.00買入4.561K81.056B-907.73200.00電子設備/儀器
043360 DGI
2800.00-0.36%-10.00買入12.386K24.911B-243.7681.00電子設備/儀器
043710 SEOULEAGUER
1540.006.57%95.00買入930.766K45.453B-216.04電子元件
044380 JOOYONTECH
875.000.57%5.00買入11.483M90.044B-47.7996.00電腦處理硬體
044780 HK
1460.00-1.35%-20.00賣出197.126K27.018B26.4555.95126.00電子設備/儀器
045100 HANYANG ENG
13100.004.38%550.00強力買入222.411K228.260B4.582740.46888.00電子生產設備
045300 SUNGWOOTECH
4255.000.35%15.00買入21.599K38.550B9.76434.54230.00電子生產設備
045340 TSB
3120.00-0.16%-5.00買入22.577K26.701B6.99447.35105.00電腦處理硬體
045660 ATEC
9660.00-0.41%-40.00買入87.276K78.534B16.88574.74電子設備/儀器
045890 GV
2840.00-5.33%-160.00賣出805.209K107.060B-748.41209.00電子設備/儀器
046310 BG T&A
2900.00-0.17%-5.00買入87.017K44.913B23.77132.2258.00電信設備
046390 SAMHWA NWS
1555.00-0.96%-15.00買入136.115K61.988B-83.3740.00電信設備
046890 SSC
15350.00-1.92%-300.00賣出541.887K881.025B14.421086.57半導體
046970 WOORIRO
2335.00-0.64%-15.00賣出163.974K60.661B-212.58126.00電信設備
047310 POWER LOGICS
10100.00-0.98%-100.00賣出464.446K347.652B6.331611.24電子元件
047810 KOREA AEROSPACE
32300.00-0.77%-250.00賣出249.368K3148.450B14.242285.114621.00航天與國防
048770 TPC
4180.00-3.13%-135.00賣出50.666K56.136B-101.10348.00電子元件
048870 SYNERGY INNOVATION
1895.000.00%0.00賣出494.800K123.379B9.24264.2866.00電子元件
049070 INTOPS
12250.00-1.61%-200.00賣出59.129K210.700B5.472275.27718.00電信設備
049080 GIGALANE
1690.002.11%35.00買入652.789K88.341B-791.14222.00半導體
049120 FINE DNC
2160.00-2.70%-60.00強力買入392.350K56.564B-193.84電子元件
049470 SGA
716.001.85%13.00買入279.667K34.358B-203.76電腦處理硬體
049520 UIL
4940.00-0.10%-5.00賣出14.483K103.665B7.95622.12341.00電子元件
049630 JAEYOUNG
1100.000.46%5.00買入433.125K80.074B6.74162.38227.00電子設備/儀器
049950 MEERECOMPANY
32300.00-0.92%-300.00賣出27.557K241.837B22.971419.40半導體
050090 PHOENIX MATERIALS
670.00-0.15%-1.00賣出175.174K46.110B-31.9151.00電子元件
050110 CAMMSYS
3510.00-0.57%-20.00買入1.263M223.636B10.92323.17電子元件
050760 S POLYTECH
5200.00-2.26%-120.00買入88.353K81.650B6.80782.77電子元件
051360 TOVIS
9200.00-4.27%-410.00買入280.984K140.487B6.471484.26280.00電子設備/儀器
051370 INTERFLEX
16050.000.94%150.00買入241.344K374.406B-1365.63電子元件
051390 YW CO.,LTD
3790.000.00%0.00買入8.103K34.145B14.59259.7719.00電信設備
051980 CENTRALBIO
600.002.04%12.00賣出203.172K27.333B-231.05電信設備
052300 W HOLDING COMPANY
331.00-0.60%-2.00賣出877.198K57.029B-234.2338.00電信設備
052330 KORTEK
12900.000.00%0.00買入25.460K191.821B5.232469.40電子設備/儀器
052400 KONA I
17250.000.00%0.00強力買入245.614K257.555B-1431.49357.00電子設備/儀器
052420 OSUNG ADVANCED MATERIALS
2515.00-0.98%-25.00賣出998.746K155.845B54.0646.99半導體
052710 AMOTECH
29550.00-1.01%-300.00買入129.670K287.918B80.28371.83878.00電子元件
052860 I&C
5770.001.41%80.00強力買入1.269M97.662B14.06404.58半導體
052900 KMH HITECH
1305.00-4.04%-55.00買入866.948K60.190B12.23111.25半導體
053450 SEKONIX
7580.00-0.92%-70.00強力買入143.921K88.222B14.97533.161032.00電子元件
053610 PROTEC
18300.005.78%1000.00買入462.267K189.472B4.314172.90272.00電子生產設備
053700 SAMBO MOTORS
5450.000.18%10.00買入116.168K83.406B15.92478.83電子設備/儀器
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出