電子科技 (產業)

389
股票
594755.852B
市場總值
5.330M
成交量
+0.26%
漲跌
+3.07%
月績效
+22.00%
年績效
+11.65%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000150 DOOSAN
44400.00-0.11%-50.00賣出45.954K753.656B-31956.883290.00電子元件
000660 SK HYNIX
82900.00-1.66%-1400.00買入3.205M57661.300B25.233342.1728244.00半導體
000990 DB HITEK
34850.00-1.83%-650.00賣出494.233K1538.310B9.483742.941979.00半導體
001820 SAMWHA CAPACITOR
53200.001.53%800.00賣出92.912K537.676B28.081865.88595.00電子元件
003160 DI
3690.00-0.81%-30.00賣出91.993K96.336B11.30329.28193.00電子生產設備
003310 DAEJOO
1780.006.91%115.00賣出2.011M58.928B20.9979.32138.00電子元件
004270 NAMSUNG
2470.00-11.79%-330.00強力賣出2.441M84.903B-148.4154.00電子設備/儀器
004710 HANSOL TECHNICS
8700.00-1.02%-90.00賣出262.633K275.707B19.62448.02652.00電腦周邊
004770 SUNNY ELEC
4280.00-7.26%-335.00買入26.664M160.810B32.29143.00電子元件
005070 COSMO AM&T
12900.00-0.39%-50.00賣出455.033K378.609B-134.43290.00電子設備/儀器
005290 DONGJIN
28850.001.76%500.00賣出791.992K1457.600B18.591525.311659.00電子生產設備
005680 SAMYOUNG ELEC
7750.000.91%70.00賣出21.641K153.600B14.51529.23575.00電子元件
005870 HUNEED
5770.00-9.84%-630.00賣出3.061M83.779B-131.62415.00電子設備/儀器
005930 SAMSUNG ELEC
57900.000.17%100.00買入11.442M392616.000B18.083196.33105257.00電信設備
006140 PJ ELECTRO
5170.00-1.15%-60.00賣出32.011K78.450B16.85310.31241.00電子元件
006200 KECHOLDINGS
619.00-2.21%-14.00賣出329.641K27.761B-337.5519.00電子元件
006400 SAMSUNG SDI CO.,LTD.
412000.000.49%2000.00賣出293.148K27417.800B143.092865.2411179.00電子元件
007120 MIRAEING
341.000.00%0.00賣出292.426K43.881B1.43237.6631.00電信設備
007460 APROGEN KIC
1685.00-0.30%-5.00賣出6.881M302.081B-292.1488.00電子設備/儀器
007660 ISUPETASYS
4265.000.00%0.00賣出733.510K169.604B-2067.38電子元件
007720 DAEMYUNG SONOSEASON
1060.000.47%5.00賣出222.978K106.344B-251.48265.00電子生產設備
007810 KOR CIRC
12750.000.00%0.00賣出159.087K348.957B24.45521.51528.00電子元件
008060 DAEDUCK ELEC
6010.000.00%0.00賣出168.933K184.876B5.051435.002411.00電子元件
008110 DAIDONG ELECTRONICS
4425.001.84%80.00強力買入23.231K35.500B11.44379.74138.00電子生產設備
009140 KYUNGIN ELEC
20300.000.25%50.00買入94126.353B14.461400.1514.00電子元件
009150 SAMSUNG ELEC MECH
135500.003.44%4500.00賣出554.699K9896.690B39.263337.1411468.00電子元件
009320 DWECC
2565.00-1.91%-50.00賣出1.044M124.595B-46.32230.00電子元件
009470 SAMWHAELEC
18000.000.84%150.00賣出34.846K118.057B175.47101.72435.00電子元件
010820 FIRSTEC
2025.00-6.90%-150.00強力賣出8.892M104.149B-186.80364.00航天與國防
011070 LG INNOTEK
151500.002.71%4000.00賣出121.813K3490.510B15.279660.958891.00電子元件
011230 SAMWHAELEC
2805.00-0.53%-15.00賣出74.129K29.486B-399.88116.00電子元件
012450 HANWHA AEROSPACE
25000.00-2.15%-550.00強力賣出323.872K1293.070B12.072116.992036.00航天與國防
012600 CHUNGHO COMNET
8670.000.81%70.00買入144.863K71.934B-1098.6561.00電子設備/儀器
014470 BUBANG
2125.000.24%5.00賣出866.123K112.150B-243.1827.00電子生產設備
014820 DWS
23000.00-1.08%-250.00賣出22.795K597.217B15.471503.36819.00電腦通訊
014910 SUNGMOON ELEC
1750.00-1.13%-20.00賣出92.734K33.352B-54.7574.00電子元件
015260 A&P
170.000.00%0.00賣出282.510K14.073B-103.73370.00電子元件
015540 THELMA THERAPEUTICS
7950.00-0.38%-30.00賣出348.053K89.990B-3402.9336.00電信設備
016670 POBIS TNC
933.001.41%13.00賣出1.086M79.635B-227.23112.00電腦處理硬體
016920 CAS
1905.002.97%55.00賣出568.304K37.591B40.5045.69354.00電子設備/儀器
017900 AUK
2035.00-0.97%-20.00賣出102.564K103.498B91.8022.39874.00電子元件
020150 ILJIN MATERIALS
42150.00-0.94%-400.00賣出579.240K1962.010B38.501105.25513.00電子生產設備
020760 ILJIN DISPLAY
3450.000.00%0.00買入125.917K97.468B-1105.30399.00電子生產設備
021040 DAEHO P&C
688.000.29%2.00賣出38.310K49.620B-194.01250.00電子元件
024070 WISCOM
2200.003.77%80.00賣出29.092K32.492B-83.71247.00電子設備/儀器
024850 PSMC
779.000.13%1.00賣出27.303K31.127B-2.12230.00半導體
025320 SYNOPEX
4445.005.33%225.00賣出10.473M303.128B-7.3796.00電子元件
027040 SET
698.000.00%0.00賣出158.703K48.572B16.3942.6081.00電子元件
028080 HUMAX HOLDINGS
3370.002.90%95.00賣出33.085K35.757B-930.573.00電子生產設備
030350 DRAGONFLY
2415.00-0.21%-5.00賣出85.390K38.741B-361.5636.00電子元件
030530 WONIK HOLDINGS
4135.000.00%0.00賣出261.591K309.228B7.39559.81349.00電子生產設備
031330 SAMT
2235.00-1.97%-45.00買入2.391M223.429B5.67402.4691.00半導體
031980 PSK HOLDINGS
6950.001.31%90.00賣出3.617K134.048B2.063328.0556.00電子生產設備
032500 KMW
73200.000.69%500.00賣出560.716K2894.980B45.481598.64379.00電信設備
032960 DONGILTECH
11150.000.90%100.00買入252.067K35.351B52.31211.24140.00電子元件
033050 JMI
1110.001.83%20.00賣出170.501K34.705B-145.8076.00電子元件
033160 MKELECTRON
9740.00-0.41%-40.00賣出450.399K204.289B84.50115.74273.00半導體
033170 SIGNETICS
650.000.00%0.00賣出238.539K55.723B-279.85142.00電子元件
033180 FEELUX
3255.00-0.91%-30.00賣出905.123K295.782B-667.17144.00電子元件
033200 MOATECH
5040.00-0.59%-30.00賣出13.917K46.667B-363.54電子元件
033240 JAHWA ELEC
12900.002.38%300.00買入222.504K212.050B-224.78545.00電子元件
033290 COWELL F/S
6040.000.67%40.00賣出454.998K511.975B9.75617.32503.00電子元件
033310 M2N
10000.00-4.76%-500.00強力買入559.031K222.813B75.20139.6356.00電子設備/儀器
033320 JCH SYSTEMS
7370.00-8.22%-660.00買入18.958M151.453B31.94251.3888.00電腦處理硬體
033560 BLUECOM
7200.001.12%80.00賣出143.377K128.787B34.04209.19103.00電子生產設備
033640 NEPES
29950.000.84%250.00賣出267.213K684.858B95.13313.38717.00電子元件
034220 LG DISPLAY
14950.00-0.99%-150.00賣出1.656M5403.020B-8128.5126665.00電子生產設備
035460 KISANTELECOM
2700.00-0.92%-25.00賣出129.862K39.166B6.59413.6179.00電信設備
036010 ABEL
5450.003.02%160.00賣出118.072K70.319B-295.43386.00電子元件
036090 WIZIT
693.00-1.14%-8.00賣出518.656K58.566B-20.43電子設備/儀器
036170 LIVEFINANCIAL
1130.002.73%30.00賣出175.468K48.431B-493.0552.00電子生產設備
036540 SFASEMICON
5010.000.00%0.00賣出1.131M821.463B34.55145.94687.00半導體
036630 SEJONG TELECOM
290.00-0.68%-2.00賣出2.317M175.295B-22.48453.00電信設備
036710 SIMMTECH HOLDINGS
2220.003.02%65.00賣出230.209K83.291B6.01384.6217.00電子元件
036810 FINE SEMITECH
21650.00-1.37%-300.00賣出324.990K399.277B18.791168.04525.00半導體
036930 JEL
6680.000.15%10.00賣出401.589K321.822B50.65131.70450.00電子生產設備
037030 POWERNET
4935.00-10.60%-585.00買入3.363M75.039B15.32396.07105.00電子設備/儀器
037330 INZI DISPLAY
2430.00-1.42%-35.00買入2.393M106.468B13.55181.89445.00電子生產設備
037950 ELCOMTEC
1485.00-1.66%-25.00賣出535.102K127.454B-67.5353.00電子元件
038060 LUMENS
1620.000.00%0.00賣出85.006K75.550B-1173.02156.00半導體
038340 UCI
2555.00-0.20%-5.00賣出173.076K94.269B-445.2658.00電子生產設備
038460 BIOSMART
9430.00-5.32%-530.00賣出796.077K191.224B8.271209.82167.00電子生產設備
038530 GOLD PACIFIC
1355.00-0.37%-5.00賣出464.656K66.311B-1273.1856.00半導體
038880 IA
500.00-3.85%-20.00買入10.707M125.079B27.8221.0860.00半導體
038950 FINEDIGITAL
5580.000.00%0.00賣出23.916K45.761B11.15500.23146.00電腦通訊
039440 STI
15650.000.64%100.00賣出224.597K233.539B11.961302.87272.00電子生產設備
039560 DASANNETWORK
11750.009.30%1000.00賣出3.336M367.628B-214.5740.00電信設備
040350 CUROCOM
2265.002.95%65.00賣出788.421K249.395B-201.1428.00電腦處理硬體
040910 ICD
15200.001.33%200.00賣出209.782K252.833B7.821957.24270.00電子元件
041520 E-LITECOM
9280.000.22%20.00買入117.737K112.855B10.10916.57126.00電子元件
041590 GEMVAXZIO
679.00-1.45%-10.00賣出203.548K53.002B-688.88117.00電子生產設備
042510 RAONSECURE
3255.000.46%15.00賣出613.878K103.063B-100.49172.00電腦通訊
042600 SERONICS
4925.00-5.29%-275.00買入1.424M63.604B-88.921397.00電子生產設備
042700 HANMI SEMI
9900.00-1.00%-100.00賣出243.500K500.585B12.23817.48567.00半導體
043220 HLB POWER
1370.00-0.72%-10.00買入2.662M125.739B88.1615.6551.00電信設備
043260 SUNGHO
931.00-0.53%-5.00買入2.233M32.680B-63.3069.00電子元件
043290 K-MAC
1365.003.02%40.00賣出532.117K49.239B-381.36193.00電子設備/儀器
043360 DGI
2150.000.00%0.00賣出26.142K19.140B-314.2573.00電腦周邊
043710 SEOULEAGUER
957.000.00%0.00強力賣出333.326K33.819B-405.5119.00電子生產設備
044380 JOOYONTECH
1070.00-1.38%-15.00賣出201.555K57.166B-37.72100.00電腦處理硬體
045100 HANYANG ENG
10350.000.49%50.00賣出123.811K179.194B5.291947.50896.00電子生產設備
045300 SUNGWOOTECH
5250.001.55%80.00賣出122.889K46.801B17.03303.55226.00電子生產設備
045340 TSB
4320.005.37%220.00賣出167.418K35.088B10.51390.19105.00電腦處理硬體
045660 ATEC
32100.007.36%2200.00賣出1.137M242.247B30.54979.01146.00電子設備/儀器
045890 GV
648.00-1.97%-13.00賣出2.137M42.155B-728.98179.00電子設備/儀器
046310 BG T&A
2460.000.00%0.00賣出940.288K39.969B2610.085.9458.00電信設備
046390 SAMHWA NWS
1430.002.51%35.00賣出93.580K54.233B15.9987.2434.00電信設備
046890 SSC
16700.000.00%0.00賣出501.524K958.677B37.13449.72892.00半導體
046970 WOORIRO
1525.000.66%10.00賣出153.429K41.047B-352.69130.00電信設備
047310 POWER LOGICS
6610.000.00%0.00強力賣出332.436K227.523B13.53488.98307.00電子元件
047810 KOREA AEROSPACE
22550.000.00%0.00賣出191.100K2198.060B14.071603.074945.00航天與國防
048410 HDBIO
10250.000.00%0.00賣出544.366K368.115B-40.3751.00電腦周邊
048770 TPC
3930.000.77%30.00買入363.751K52.573B-55.14329.00電子元件
048870 SYNERGY INNOVATION
4055.00-1.10%-45.00買入1.321M288.086B-287.8366.00電腦通訊
049080 GIGALANE
1850.0011.45%190.00買入10.499M86.773B-799.44199.00半導體
049470 SGA
567.001.07%6.00賣出86.792K26.920B-256.03177.00電腦處理硬體
049520 UIL
3630.00-1.36%-50.00強力賣出33.191K77.224B-127.03323.00電信設備
049630 JAEYOUNG
682.002.40%16.00賣出501.364K48.792B111.076.00159.00電子生產設備
050090 PHOENIX MATERIALS
571.001.60%9.00賣出291.144K44.298B46.00電子元件
050110 CAMMSYS
2915.000.17%5.00賣出1.945M197.721B-175.73223.00電子元件
050760 S POLYTECH
7140.003.63%250.00賣出1.601M106.011B9.26744.25177.00電子元件
050890 SOLID
10300.00-0.96%-100.00賣出2.577M538.896B47.49219.02235.00電腦通訊
051360 TOVIS
6360.00-0.62%-40.00強力賣出98.929K95.561B10.72597.21244.00電子設備/儀器
051370 INTERFLEX
11350.001.34%150.00賣出70.278K261.268B-1373.90378.00電子元件
051390 YW CO.,LTD
3615.001.40%50.00強力賣出1.563K31.020B13.13271.5320.00電信設備
051980 CENTRALBIO
1680.00-5.62%-100.00買入3.106M81.088B-308.0666.00電腦通訊
052300 W HOLDING COMPANY
316.006.04%18.00買入15.264M69.248B-56.0827.00電信設備
052330 KORTEK
7940.00-1.49%-120.00賣出33.783K115.107B7.211117.99384.00電子設備/儀器
052420 OSUNG ADVANCED MATERIALS
2275.000.89%20.00賣出1.516M138.606B7.89337.8998.00半導體
052710 AMOTECH
29100.000.17%50.00賣出88.830K283.046B-570.02891.00電子元件
052860 I&C
4535.001.57%70.00賣出166.102K76.180B-342.31111.00半導體
052900 KMH HITECH
1265.00-2.32%-30.00賣出1.704M59.729B半導體
053450 SEKONIX
5130.00-2.84%-150.00買入602.543K61.453B-4174.911246.00電子元件
053610 PROTEC
27400.000.18%50.00買入87.895K267.155B31.12892.88284.00半導體
053700 SAMBO MOTORS
5860.00-1.01%-60.00賣出189.440K97.303B-1581.11電子設備/儀器
054040 KCI
2330.00-2.31%-55.00賣出3.766M36.444B7.99298.4482.00電子元件
054210 ELENTEC
5230.001.16%60.00買入740.325K119.195B-842.71電子元件
054450 TELECHIPS
11300.005.12%550.00強力買入2.766M134.694B-110.78321.00半導體
054620 APS HOLDINGS
8370.00-0.24%-20.00強力賣出125.113K154.324B-263.7665.00半導體
054630 ADCHIPS
731.00-0.54%-4.00賣出527.531K34.597B-256.51134.00電子生產設備
056190 SFA
36600.00-0.14%-50.00買入385.637K1229.960B9.853719.34666.00電子生產設備
056360 COWEAVER
9740.000.52%50.00賣出108.128K90.567B8.021207.96156.00電信設備
057500 SKC SOLMICS
5350.00-2.90%-160.00賣出29.292K338.627B403.9213.64552.00半導體
057540 OMNISYSTEM
2385.00-6.29%-160.00買入4.559M105.513B5.63451.65260.00電子設備/儀器
058420 J WAY
950.004.05%37.00賣出56.292K18.820B-252.653.00電子設備/儀器
058470 LEENO
118100.00-1.99%-2400.00賣出153.790K1829.090B29.874034.02489.00電子元件
059120 AJINEXTEK
5790.00-0.86%-50.00買入21.725K52.720B14.96390.4583.00電子設備/儀器
060540 SAT
2250.006.38%135.00強力買入2.726M55.271B7.31290.0292.00電子設備/儀器
060570 DREAMUS
4910.00-3.16%-160.00賣出201.660K288.275B-577.87282.00電腦周邊
060720 KH VATEC
19400.00-1.02%-200.00賣出162.769K444.408B-492.1266.00電子生產設備
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出