電子科技 (產業)

386
股票
840655.434B
市場總值
11.900M
成交量
−0.48%
漲跌
−4.19%
月績效
+73.41%
年績效
+4.65%
YTD績效
公司
產業
使您的交易更上一層樓 開始免費試用
           
000150 DOOSAN
64700.003.19%2000.00買入138.774K1063.090B-10601.592601.00電子元件
000660 SK HYNIX
129000.00-2.27%-3000.00賣出4.212M90288.200B18.996951.8929008.00半導體
000990 DB HITEK
55400.000.00%0.00賣出518.715K2400.630B14.493822.51半導體
001820 SAMWHA CAPACITOR
64900.00-0.31%-200.00賣出33.967K667.991B28.652272.49電子元件
003160 DI
7680.00-3.03%-240.00買入469.997K205.103B38.53205.55電子生產設備
003310 DAEJOO
2625.00-0.76%-20.00買入4.706M93.613B26.7698.84電子元件
004270 NAMSUNG
3925.001.16%45.00賣出581.877K121.531B-525.9452.00電子設備/儀器
004710 HANSOL TECHNICS
9750.00-0.91%-90.00賣出388.823K308.641B578.07639.00電腦周邊
004770 SUNNY ELEC
3465.00-0.14%-5.00賣出378.471K120.912B20.51169.28電子元件
005070 COSMO AM&T
25800.000.98%250.00買入1.140M761.989B60.92419.42325.00電子設備/儀器
005290 DONGJIN
30350.00-0.16%-50.00賣出284.594K1563.000B18.331658.08電子生產設備
005680 SAMYOUNG ELEC
12600.000.40%50.00買入75.052K251.000B21.97571.21電子元件
005870 HUNEED
8540.000.59%50.00買入158.829K111.138B19.31439.77383.00電子設備/儀器
005930 SAMSUNG ELEC
82300.00-0.36%-300.00賣出17.048M561074.000B4164.97109490.00電信設備
006140 PJ ELECTRO
8350.00-0.24%-20.00賣出14.725K125.550B25.31330.66236.00電子元件
006200 KECHOLDINGS
1280.001.99%25.00賣出893.782K55.039B-132.9741.00電子元件
006400 SAMSUNG SDI CO.,LTD.
642000.00-1.23%-8000.00賣出320.141K43467.200B10644.3911107.00電子元件
007120 MIRAEING
559.000.36%2.00買入647.489K71.677B3.64152.8938.00電信設備
007460 APROGEN KIC
1980.00-0.50%-10.00賣出1.969M370.403B-296.4397.00電子設備/儀器
007660 ISUPETASYS
3775.00-5.15%-205.00中立993.205K164.248B-330.54883.00電子元件
007720 DAEMYUNG SONOSEASON
1400.001.45%20.00買入548.726K139.104B-41.29179.00電子生產設備
007810 KOR CIRC
13000.000.39%50.00賣出64.984K354.431B30.63422.731083.00電子元件
008060 DAEDUCK ELEC
7290.001.39%100.00買入263.877K252.387B2.203260.8313.00電子元件
008110 DAIDONG ELECTRONICS
8740.001.75%150.00買入42.805K70.184B35.62241.14138.00電子生產設備
009140 KYUNGIN ELEC
29950.000.84%250.00買入2.982K38.651B28.791031.5314.00電子元件
009150 SAMSUNG ELEC MECH
177000.00-1.12%-2000.00賣出532.207K13523.000B22.397994.4911624.00電子元件
009320 DWECC
2475.000.41%10.00賣出160.328K117.448B-68.49255.00電子元件
009470 SAMWHAELEC
34450.000.73%250.00強力買入99.195K226.193B53.70636.84461.00電子元件
010820 FIRSTEC
2615.001.75%45.00強力買入687.049K123.063B17.26148.87355.00航天與國防
011070 LG INNOTEK
195500.000.00%0.00賣出162.571K4626.410B17196.0510827.00電子元件
011230 SAMWHAELEC
3835.001.05%40.00賣出23.219K39.681B-200.25119.00電子元件
012450 HANWHA AEROSPACE
39150.005.10%1900.00中立540.969K1885.210B15.512402.44航天與國防
014470 BUBANG
3480.002.50%85.00買入464.790K179.599B-114.7723.00電子生產設備
014820 DWS
44450.003.25%1400.00賣出42.712K1105.810B21.482004.02847.00電腦通訊
014910 SUNGMOON ELEC
2690.0019.03%430.00強力買入17.589M42.586B-51.6369.00電子元件
015260 A&P
1440.00-0.35%-5.00賣出47.247K31.534B-1437.51315.00電子元件
016920 CAS
2615.001.75%45.00買入315.602K56.605B-101.98電子設備/儀器
017900 AUK
2370.001.28%30.00賣出74.157K117.851B-316.49842.00電子元件
020150 ILJIN MATERIALS
67700.00-1.74%-1200.00賣出247.457K3177.030B74.34926.78526.00電子生產設備
020760 ILJIN DISPLAY
4805.00-1.23%-60.00買入148.780K167.383B-1241.33339.00電子生產設備
021040 DHSTEEL
969.006.95%63.00強力買入4.693M65.533B-363.99231.00電子元件
024070 WISCOM
4400.000.23%10.00買入205.896K67.283B-65.32244.00電子設備/儀器
024850 PSMC
2330.00-1.48%-35.00買入1.177M94.622B-54.52230.00半導體
025320 SYNOPEX
3800.00-0.91%-35.00賣出442.176K278.088B-123.97138.00電子元件
027040 SET
938.001.96%18.00強力買入702.879K64.021B-48.4778.00電子元件
028080 HUMAX HOLDINGS
4220.004.71%190.00強力買入60.711K44.000B-2004.7646.00電子生產設備
030350 DRAGONFLY
1975.001.54%30.00賣出217.485K33.274B-507.64電子元件
030530 WONIK HOLDINGS
6690.000.00%0.00賣出501.285K511.002B6.361052.33395.00電子生產設備
031330 SAMT
2975.000.68%20.00買入419.918K289.576B6.71440.51半導體
031980 PSK HOLDINGS
11450.00-1.29%-150.00買入117.667K227.011B2.844194.6381.00電子生產設備
032500 KMW
51200.00-1.54%-800.00賣出363.999K2070.690B77.73668.95413.00電信設備
032960 DONGILTECH
14600.002.82%400.00買入20.945K46.792B58.66242.08132.00電子元件
033050 JMI
1200.002.13%25.00賣出123.493K37.411B-233.63電子元件
033160 MKELECTRON
12100.001.68%200.00強力買入544.387K248.573B8.981324.97283.00半導體
033170 SIGNETICS
1435.002.87%40.00買入2.235M119.591B-435.50144.00電子元件
033180 KH FEELUX
3535.00-0.98%-35.00賣出1.234M485.879B-503.10148.00電子元件
033200 MOATECH
9310.001.20%110.00強力賣出18.694K84.682B-313.22電子元件
033240 JAHWA ELEC
20400.000.25%50.00買入183.624K342.477B-376.70501.00電子元件
033290 COWELL F/S
6790.001.80%120.00強力買入545.662K569.145B9.55705.60531.00電子元件
033310 M2N
27600.00-1.43%-400.00買入320.853K600.255B-295.7861.00電子設備/儀器
033320 JCH SYSTEMS
8230.000.98%80.00賣出163.147K153.969B14.73553.3693.00電腦處理硬體
033560 BLUECOM
7110.00-1.11%-80.00買入51.219K130.053B-28.66101.00電子生產設備
033640 NEPES
39200.00-1.75%-700.00賣出269.647K920.062B-2175.29電子元件
034220 LG DISPLAY
24150.000.84%200.00買入3.598M8569.690B1049.8425980.00電子生產設備
035460 KISANTELECOM
3095.000.32%10.00強力買入276.159K44.341B905.223.4170.00電信設備
036010 ABEL
7310.00-2.01%-150.00賣出195.162K99.165B-201.05電子元件
036090 WIZIT
1750.000.29%5.00賣出2.242M156.674B17.7499.19電子設備/儀器
036170 CLOUD AIR
1640.00-0.30%-5.00賣出572.648K87.745B-280.89電子生產設備
036540 SFASEMICON
7480.000.40%30.00賣出3.537M1221.540B72.01103.46599.00半導體
036630 SEJONG TELECOM
764.00-1.80%-14.00賣出5.562M467.054B26.1529.75435.00電信設備
036710 SIMMTECH HOLDINGS
2815.000.00%0.00買入235.416K108.800B585.2217.00電子元件
036810 FINE SEMITECH
28000.000.00%0.00賣出93.914K551.973B27.291025.84半導體
036930 JEL
13300.00-3.62%-500.00買入852.638K665.839B-170.32408.00電子生產設備
037030 POWERNET
5770.002.12%120.00賣出104.733K93.197B141.9039.82107.00電子設備/儀器
037330 INZI DISPLAY
3615.002.12%75.00買入522.437K152.899B9.44375.11421.00電子生產設備
037950 ELCOMTEC
1400.00-1.41%-20.00強力賣出368.713K119.857B-134.80電子元件
038060 LUMENS
1370.000.74%10.00賣出203.466K63.947B-373.78半導體
038460 BIOSMART
6280.00-1.88%-120.00賣出130.950K122.867B-244.59156.00電子生產設備
038530 GOLD PACIFIC
1270.00-3.05%-40.00強力賣出903.128K100.742B-159.4027.00半導體
038880 IA
1415.005.99%80.00賣出40.907M389.960B28.1351.2650.00半導體
038950 FINEDIGITAL
6950.002.66%180.00買入90.166K53.821B9.13741.82152.00電腦通訊
039440 STI
19300.001.85%350.00賣出125.474K284.602B26.14725.07341.00電子生產設備
039560 DASANNETWORK
9470.001.61%150.00賣出184.304K319.372B-385.2836.00電信設備
040350 CUROCOM
1270.000.00%0.00賣出434.902K151.220B-130.7134.00電腦處理硬體
040910 ICD
16200.000.00%0.00賣出77.915K274.443B8.192010.19電子元件
041520 E-LITECOM
12050.000.00%0.00賣出25.475K146.858B17.73679.63113.00電子元件
041590 GEMVAXZIO
916.000.11%1.00買入198.995K71.187B-8.34電子生產設備
042510 RAONSECURE
4240.000.95%40.00中立752.285K159.280B-310.57198.00電腦通訊
042600 SERONICS
11000.00-0.90%-100.00賣出73.698K135.771B-140.361499.00電子生產設備
042700 HANMI SEMI
32550.00-2.84%-950.00買入808.193K1579.100B33.211008.82596.00半導體
043220 HLB POWER
1660.00-2.64%-45.00買入2.175M155.352B228.947.4548.00電信設備
043260 SUNGHO
1845.000.00%0.00中立501.832K97.271B5.99333.6080.00電子元件
043290 K-MAC
4100.003.27%130.00買入473.596K152.859B-481.63222.00電子設備/儀器
043360 DGI
3395.003.51%115.00買入49.046K29.200B42.7176.81電腦周邊
043710 SEOULEAGUER
1145.00-2.14%-25.00買入669.166K42.656B-712.8317.00電子生產設備
044380 JOOYONTECH
1135.002.25%25.00買入334.254K58.483B-20.5399.00電腦處理硬體
045100 HANYANG ENG
18300.000.83%150.00買入181.857K315.763B6.562765.81870.00電子生產設備
045300 SUNGWOOTECH
5670.002.53%140.00買入95.106K51.061B13.23417.96239.00電子生產設備
045340 TSB
19300.00-1.78%-350.00賣出61.547K168.165B80.74243.37電腦處理硬體
045660 ATEC
34900.00-0.29%-100.00賣出98.963K283.567B32.561074.86電子設備/儀器
046310 BG T&A
3325.000.91%30.00買入104.319K54.099B-328.2457.00電信設備
046390 SAMHWA NWS
3575.00-3.64%-135.00賣出563.663K143.167B-25.2536.00電信設備
046890 SSC
20100.007.20%1350.00強力買入2.312M1063.670B60.77308.55800.00半導體
047310 POWER LOGICS
8240.001.73%140.00賣出151.538K278.810B-720.09340.00電子元件
047810 KOREA AEROSPACE
33000.003.29%1050.00賣出728.951K3114.330B41.74765.525028.00航天與國防
048410 HDBIO
37250.00-2.61%-1000.00賣出1.022M1394.470B-239.6357.00電腦周邊
048770 TPC
4310.000.23%10.00賣出60.292K62.176B14.24301.94321.00電子元件
048870 SYNERGY INNOVATION
3320.003.91%125.00強力買入534.373K235.358B-301.26電腦通訊
049080 GIGALANE
1820.004.60%80.00賣出175.951K125.360B-778.34174.00半導體
049470 SGA
1050.001.45%15.00買入224.953K52.134B12.7481.22189.00電腦處理硬體
049520 UIL
3985.000.63%25.00賣出63.480K83.100B-506.62173.00電信設備
049630 JAEYOUNG
984.001.86%18.00強力買入506.551K71.048B-94.65107.00電子生產設備
050090 PHOENIX MATERIALS
1205.000.84%10.00買入598.574K94.192B-56.42電子元件
050110 CAMMSYS
2490.000.00%0.00賣出263.923K174.523B-193.52225.00電子元件
050760 S POLYTECH
5290.000.76%40.00賣出34.549K80.777B10.60495.38173.00電子元件
050890 SOLID
7410.00-0.94%-70.00賣出241.325K387.591B-222.50245.00電腦通訊
051360 TOVIS
7950.00-0.62%-50.00買入112.447K122.651B-428.98234.00電子設備/儀器
051370 INTERFLEX
12150.002.10%250.00賣出70.509K277.597B-1869.59470.00電子元件
051390 YW CO.,LTD
4530.00-1.09%-50.00賣出47.418K39.443B12.24374.32電信設備
051980 CENTRALBIO
2075.00-1.19%-25.00賣出598.416K145.183B-252.3350.00電腦通訊
052300 CHOROKBAEM COMPANY
1610.001.58%25.00買入1.408M103.070B37.9667.2725.00電信設備
052330 KORTEK
11350.004.61%500.00強力買入158.211K154.951B-610.56344.00電子設備/儀器
052420 OSUNG ADVANCED MATERIALS
4025.000.00%0.00賣出845.228K271.146B25.63166.1198.00半導體
052710 AMOTECH
29950.000.17%50.00賣出25.256K291.328B-1516.83816.00電子元件
052860 I&C
4885.006.20%285.00強力買入638.724K78.850B-359.15半導體
052900 KMH HITECH
2020.002.80%55.00中立380.923K90.631B半導體
053610 PROTEC
27700.000.54%150.00賣出61.325K269.108B23.631166.04224.00半導體
053700 SAMBO MOTORS
6870.002.54%170.00賣出88.667K116.350B-379.89電子設備/儀器
054040 KCI
5030.003.29%160.00買入423.520K74.417B8.75556.5488.00電子元件
054210 ELENTEC
7600.000.00%0.00賣出134.569K188.345B-730.27295.00電子元件
054450 TELECHIPS
20400.0029.94%4700.00強力買入7.207M197.260B-750.86300.00半導體
054620 APS HOLDINGS
14500.005.84%800.00強力買入318.040K251.995B-2548.29半導體
054630 ADCHIPS
1480.003.50%50.00賣出2.568M75.804B-161.50電子生產設備
056190 SFA
40700.00-0.25%-100.00賣出96.388K1465.080B12.983142.44675.00電子生產設備
056360 COWEAVER
9010.000.45%40.00賣出50.039K83.838B14.97599.06163.00電信設備
057540 OMNISYSTEM
2225.002.06%45.00賣出300.157K96.670B-101.48268.00電子設備/儀器
058470 LEENO
159300.00-0.19%-300.00賣出51.423K2422.590B43.753648.35527.00電子元件
059120 AJINEXTEK
7020.001.74%120.00賣出47.776K66.173B52.49131.4582.00電子設備/儀器
060540 SAT
2980.00-0.67%-20.00買入669.298K78.399B19.50154.4587.00電子設備/儀器
060570 DREAMUS
6000.002.74%160.00買入364.912K332.057B-405.70電腦周邊
060720 KH VATEC
20050.001.78%350.00賣出286.623K446.676B-571.0066.00電子生產設備
061040 RFTECH
7400.001.09%80.00賣出85.035K206.994B-1187.88317.00電子元件
061970 LB SEMICON
13700.00-2.49%-350.00賣出665.781K615.174B22.74617.96553.00半導體
062860 TLI
10300.002.49%250.00賣出14.490K74.237B-813.2395.00半導體
062970 PPI
5140.000.98%50.00賣出74.474K電腦通訊
063760 ELP
7390.00-1.99%-150.00買入191.747K62.834B28.90260.94電子設備/儀器
064240 HOMECAST
2980.000.17%5.00賣出36.030K97.434B-52.5849.00電信設備
064290 INTEKPLUS
24700.00-1.20%-300.00賣出67.154K306.521B34.10746.31229.00電子設備/儀器
065130 TOP ENG
9300.001.09%100.00賣出89.671K145.312B-268.23半導體
065350 SSDELTATECH
9540.000.21%20.00賣出161.718K256.887B29.40338.15295.00電子元件
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出