商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
---|---|---|---|---|---|---|---|---|---|---|
0000150DOOSAN | 93200KRW | 2.08% | 1900KRW | 買入 | 512.016K | 47.72B | 1.406TKRW | — | −15547.95KRW | 2.034K |
91500KRW | −0.87% | −800KRW | 中立 | 7.883M | 721.25B | 63.467TKRW | 6.85 | 13470.09KRW | 30.135K | |
0000670YOUNGPOONG | 650000KRW | 1.40% | 9000KRW | 買入 | 8.448K | 5.491B | 1.103TKRW | 4.91 | 130466.25KRW | 687 |
45500KRW | 0.00% | 0KRW | 買入 | 1.16M | 52.781B | 1.973TKRW | 3.25 | 13985.57KRW | 2.038K | |
0001210KUMHO ELEC | 945KRW | 0.32% | 3KRW | 中立 | 105.657K | 99.846M | 25.14BKRW | — | −960.67KRW | 107 |
0001820SAMWHA CAPACITOR | 39900KRW | 0.76% | 300KRW | 買入 | 143.244K | 5.715B | 406.336BKRW | 16.61 | 2383.58KRW | 631 |
0002230PSTEC | 3775KRW | −0.53% | −20KRW | 買入 | 16.359K | 61.755M | 66.975BKRW | — | −109.09KRW | 117 |
0003160DI | 5250KRW | 0.00% | 0KRW | 買入 | 154.917K | 813.314M | 119.175BKRW | 11.59 | 454.41KRW | 197 |
0003310DAEJOO | 2340KRW | 0.00% | 0KRW | 中立 | 7.937M | 18.573B | 82.818BKRW | 15.66 | 149.46KRW | 165 |
0004270NAMSUNG | 2770KRW | 10.80% | 270KRW | 強力買入 | 56.696M | 157.049B | 78.306BKRW | 10.39 | 242.48KRW | 60 |
0004710HANSOL TECHNICS | 5800KRW | 1.05% | 60KRW | 買入 | 180.648K | 1.048B | 180.041BKRW | 74.37 | 77.18KRW | 614 |
0004770SUNNY ELEC | 3310KRW | 0.30% | 10KRW | 買入 | 20.412M | 67.563B | 114.989BKRW | 27.04 | 122.03KRW | 44 |
0005070COSMO AM&T | 58500KRW | −1.35% | −800KRW | 買入 | 1.205M | 70.483B | 1.817TKRW | — | 890.61KRW | — |
0005290DONGJIN | 32900KRW | −1.20% | −400KRW | 買入 | 1.096M | 36.059B | 1.712TKRW | 10.64 | 3130.14KRW | 1.216K |
0005680SAMYOUNG ELEC | 9520KRW | 1.28% | 120KRW | 買入 | 135.036K | 1.286B | 188BKRW | 8.97 | 1047.49KRW | 452 |
0005870HUNEED | 6440KRW | −0.92% | −60KRW | 買入 | 190.941K | 1.23B | 85.088BKRW | — | −87.34KRW | 372 |
64600KRW | 1.10% | 700KRW | 強力買入 | 56.855M | 3.673T | 428.867TKRW | 10.37 | 6164.09KRW | — | |
0006140PJ ELECTRO | 8300KRW | 3.49% | 280KRW | 買入 | 782.262K | 6.493B | 119.217BKRW | 14.75 | 543.76KRW | 233 |
0006200KECHOLDINGS | 1083KRW | 0.37% | 4KRW | 中立 | 213.726K | 231.465M | 47.321BKRW | 4.40 | 244.95KRW | 38 |
0007660ISUPETASYS | 6650KRW | −1.19% | −80KRW | 買入 | 3.054M | 20.308B | 425.648BKRW | 5.26 | 1278.60KRW | 910 |
0007810KOR CIRC | 13960KRW | 0.07% | 10KRW | 中立 | 564.447K | 7.88B | 357.212BKRW | 4.33 | 3218.26KRW | 1.337K |
0008060DAEDUCK ELEC | 6720KRW | 0.15% | 10KRW | 買入 | 160.842K | 1.081B | 227.403BKRW | 7.76 | 864.60KRW | 16 |
0009140KYUNGIN ELEC | 24200KRW | −2.02% | −500KRW | 強力賣出 | 16.47K | 398.574M | 32.144BKRW | 8.54 | 2892.08KRW | — |
149900KRW | 1.97% | 2900KRW | 強力買入 | 1.471M | 220.518B | 10.886TKRW | — | 12940.03KRW | — | |
0009310CHARM ENGINEERING | 740KRW | 0.68% | 5KRW | 中立 | 267.102K | 197.655M | 42.921BKRW | 4.63 | 180.08KRW | 239 |
0009320DWECC | 1526KRW | 0.07% | 1KRW | 買入 | 237.507K | 362.436M | 72.661BKRW | — | −80.66KRW | 271 |
0009470SAMWHAELEC | 15750KRW | −0.44% | −70KRW | 中立 | 25.791K | 406.208M | 104.631BKRW | 8.77 | 1803.16KRW | 503 |
46450KRW | −0.43% | −200KRW | 買入 | 3.69M | 171.399B | 8.931TKRW | 30.62 | 1523.55KRW | 6.759K | |
0010820FIRSTEC | 3440KRW | −1.15% | −40KRW | 買入 | 2.608M | 8.972B | 166.638BKRW | — | −32.84KRW | 356 |
284000KRW | 2.34% | 6500KRW | 買入 | 742.092K | 210.754B | 6.567TKRW | — | 41674.75KRW | — | |
0011230SAMWHAELEC | 2945KRW | 1.20% | 35KRW | 買入 | 391.935K | 1.154B | 35.208BKRW | — | −617.96KRW | 119 |
0011690Y2 SOLUTION | 632KRW | −0.32% | −2KRW | 買入 | 555.777K | 351.251M | 100.955BKRW | — | −50.14KRW | 119 |
77500KRW | −0.13% | −100KRW | 買入 | 1.888M | 146.295B | 3.924TKRW | 21.25 | 3651.68KRW | 1.953K | |
0014470BUBANG | 2325KRW | 0.87% | 20KRW | 買入 | 580.326K | 1.349B | 123.701BKRW | — | −212.38KRW | 20 |
0014820DWS | 41950KRW | 0.48% | 200KRW | 中立 | 48.21K | 2.022B | 1.21TKRW | 25.62 | 1629.39KRW | 1.693K |
0014910SUNGMOON ELEC | 1777KRW | 2.42% | 42KRW | 買入 | 326.067K | 579.421M | 36.554BKRW | 10.16 | 221.75KRW | 73 |
0015260A&P | 1545KRW | −1.84% | −29KRW | 強力賣出 | 1.158M | 1.789B | 63.869BKRW | — | −706.54KRW | 265 |
1794KRW | −0.33% | −6KRW | 買入 | 304.662K | 546.564M | 44.234BKRW | 6.19 | 303.22KRW | — | |
0017900AUK | 2335KRW | 1.08% | 25KRW | 買入 | 104.661K | 244.383M | 116.34BKRW | 5.86 | 394.18KRW | 903 |
0020760ILJIN DISPLAY | 1287KRW | −0.08% | −1KRW | 中立 | 332.067K | 427.37M | 66.257BKRW | — | −469.15KRW | 209 |
0021040DHSTEEL | 5300KRW | 0.76% | 40KRW | 賣出 | 31.698K | 167.999M | 35.555BKRW | 7.55 | 731.21KRW | — |
0024070WISCOM | 2760KRW | −0.18% | −5KRW | 買入 | 46.551K | 128.481M | 42.378BKRW | — | −23.62KRW | 239 |
0025320SYNOPEX | 2860KRW | 2.33% | 65KRW | 買入 | 21.702M | 62.067B | 208.725BKRW | 10.01 | 279.21KRW | 163 |
0025440DAESUNGELTEC | 639KRW | 0.16% | 1KRW | 賣出 | 379.284K | 242.362M | 90.915BKRW | — | −63.61KRW | 464 |
0025540KOR ELEC TERM | 54000KRW | −1.28% | −700KRW | 中立 | 31.368K | 1.694B | 564.23BKRW | 11.20 | 4883.55KRW | 1.105K |
0025560MIRAE | 12750KRW | 2.82% | 350KRW | 買入 | 255.075K | 3.252B | 56.476BKRW | 3.78 | 3574.29KRW | 107 |
0027040SET | 603KRW | −0.33% | −2KRW | 中立 | 101.307K | 61.088M | 42.101BKRW | — | −59.91KRW | 84 |
0028080HUMAX HOLDINGS | 3470KRW | −0.14% | −5KRW | 買入 | 149.565K | 518.991M | 37.94BKRW | — | −1963.14KRW | 46 |
0029530SINDOH | 33850KRW | 0.45% | 150KRW | 強力買入 | 20.073K | 679.471M | 328.354BKRW | 4.58 | 7362.58KRW | 434 |
0030350DRAGONFLY | 857KRW | 2.02% | 17KRW | 中立 | 3.653M | 3.131B | 48.419BKRW | — | −511.12KRW | 43 |
0030530WONIK HOLDINGS | 3665KRW | −0.81% | −30KRW | 買入 | 539.973K | 1.979B | 282.235BKRW | 3.41 | 1082.78KRW | 412 |
0031310EYESVISION | 3310KRW | −1.19% | −40KRW | 買入 | 2.494M | 8.255B | 52.043BKRW | — | −289.97KRW | 52 |
0031330SAMT | 2730KRW | 0.37% | 10KRW | 中立 | 1.786M | 4.875B | 266.547BKRW | 4.40 | 617.53KRW | 119 |
0031860NSN | 711KRW | −2.07% | −15KRW | 強力賣出 | 1.676M | 1.192B | 62.845BKRW | — | −225.54KRW | 29 |
0031980PSK HOLDINGS | 7950KRW | −1.00% | −80KRW | 買入 | 110.382K | 877.537M | 167.128BKRW | 4.75 | 1691.82KRW | 89 |
0032500KMW | 27150KRW | −0.73% | −200KRW | 賣出 | 277.128K | 7.524B | 1.089TKRW | — | −604.26KRW | 399 |
0032580FIDELIX | 1370KRW | 0.07% | 1KRW | 買入 | 1.289M | 1.765B | 45.334BKRW | 4.17 | 328.46KRW | 66 |
0032790BNGT | 2845KRW | 2.71% | 75KRW | 買入 | 2.978M | 8.471B | 86.427BKRW | 13.69 | 202.37KRW | 76 |
0032820WOORITG, INC. | 1481KRW | −0.07% | −1KRW | 買入 | 3.211M | 4.756B | 223.224BKRW | 25.87 | 57.29KRW | — |
0032960DONGILTECH | 13830KRW | 3.44% | 460KRW | 強力買入 | 59.004K | 816.025M | 48.132BKRW | 13.66 | 978.54KRW | 132 |
0033050JMI | 1189KRW | 0.76% | 9KRW | 買入 | 148.2K | 176.21M | 37.57BKRW | 16.18 | 72.95KRW | 78 |
0033170SIGNETICS | 1203KRW | 0.67% | 8KRW | 買入 | 845.799K | 1.017B | 102.445BKRW | 9.41 | 126.97KRW | 132 |
0033180KH FEELUX | 629KRW | −0.63% | −4KRW | 賣出 | 9.714M | 6.11B | 109.184BKRW | — | −9.35KRW | 144 |
0033200MOATECH | 6070KRW | 2.88% | 170KRW | 買入 | 62.193K | 377.512M | 54.307BKRW | — | −177.80KRW | 82 |
0033240JAHWA ELEC | 27100KRW | −0.37% | −100KRW | 買入 | 682.788K | 18.504B | 521.703BKRW | 268.64 | 134.05KRW | 546 |
0033290COWELL F/S | 4690KRW | −1.37% | −65KRW | 賣出 | 1.013M | 4.75B | 406.011BKRW | 6.94 | 687.77KRW | 706 |
0033560BLUECOM | 3940KRW | −0.25% | −10KRW | 中立 | 205.209K | 808.523M | 67.408BKRW | — | −21.81KRW | 96 |
14180KRW | 4.34% | 590KRW | 買入 | 8.798M | 124.755B | 4.863TKRW | — | −8584.21KRW | — | |
0035460KISANTELECOM | 3180KRW | −1.24% | −40KRW | 買入 | 511.656K | 1.627B | 46.281BKRW | 23.74 | 135.65KRW | 70 |
0036010ABEL | 10790KRW | −1.37% | −150KRW | 賣出 | 745.926K | 8.049B | 145.425BKRW | 14.75 | 741.49KRW | 358 |
0036090WIZIT | 786KRW | 0.77% | 6KRW | 買入 | 2.434M | 1.913B | 79.973BKRW | — | −65.89KRW | 126 |
0036170CLOUD AIR | 1001KRW | 0.10% | 1KRW | 買入 | 231.423K | 231.654M | 60.273BKRW | 7.42 | 134.82KRW | 45 |
0036540SFASEMICON | 4315KRW | −0.23% | −10KRW | 中立 | 1.272M | 5.487B | 709.149BKRW | 11.39 | 379.78KRW | 600 |
0036690COMMAX | 4110KRW | 3.92% | 155KRW | 買入 | 7.84M | 32.222B | 62.904BKRW | — | −485.54KRW | 176 |
0036710SIMMTECH HOLDINGS | 3375KRW | −1.32% | −45KRW | 買入 | 379.872K | 1.282B | 158.471BKRW | 3.27 | 1314.14KRW | 31 |
0037030POWERNET | 3550KRW | −1.66% | −60KRW | 買入 | 2.753M | 9.772B | 70.454BKRW | 26.38 | 142.81KRW | 112 |
0037950ELCOMTEC | 1322KRW | 3.61% | 46KRW | 買入 | 39.908M | 52.758B | 107.703BKRW | 14.85 | 85.91KRW | 50 |
0038060LUMENS | 1253KRW | 4.16% | 50KRW | 強力買入 | 4.527M | 5.672B | 56.565BKRW | 14.56 | 82.64KRW | 101 |
0038460BIOSMART | 3700KRW | 0.41% | 15KRW | 買入 | 131.499K | 486.546M | 70.744BKRW | 31.68 | 122.62KRW | 160 |
0038880IA | 668KRW | −0.89% | −6KRW | 中立 | 2.409M | 1.609B | 198.321BKRW | 709.70 | 0.95KRW | 43 |
0038950FINEDIGITAL | 5290KRW | −1.49% | −80KRW | 買入 | 495.447K | 2.621B | 44.039BKRW | — | −405.15KRW | 151 |
0039010HYUNDAI HT | 9390KRW | −4.96% | −490KRW | 買入 | 5.387M | 50.581B | 79.315BKRW | 25.83 | 382.53KRW | — |
0039560DASANNETWORK | 4260KRW | −0.12% | −5KRW | 中立 | 177.153K | 754.672M | 151.655BKRW | 1.14 | 3748.73KRW | 38 |
5780KRW | −0.34% | −20KRW | 買入 | 794.469K | 4.592B | 65.528BKRW | 12.62 | 607.97KRW | 140 | |
0040910ICD | 9190KRW | 0.11% | 10KRW | 強力買入 | 37.299K | 342.778M | 153.235BKRW | 24.35 | 377.05KRW | 315 |
0041520E-LITECOM | 5250KRW | −0.94% | −50KRW | 中立 | 169.314K | 888.899M | 64.593BKRW | 34.98 | 151.50KRW | 74 |
0041590FLASK | 1041KRW | 2.56% | 26KRW | 賣出 | 2.899M | 3.018B | 130.153BKRW | — | −333.37KRW | 60 |
0042510RAONSECURE | 2655KRW | 5.99% | 150KRW | 買入 | 22.004M | 58.42B | 96.86BKRW | — | −12.11KRW | 175 |
0042600SERONICS | 17900KRW | 0.34% | 60KRW | 買入 | 144.993K | 2.595B | 218.211BKRW | 3.42 | 5218.06KRW | — |
0043260SUNGHO | 1280KRW | 0.63% | 8KRW | 買入 | 253.593K | 324.599M | 67.062BKRW | — | −106.37KRW | — |
0043590CLOVER | 1220KRW | 0.00% | 0KRW | 中立 | 213.144K | 260.036M | 42.923BKRW | 12.52 | 98.43KRW | 49 |
0044380JOOYONTECH | 885KRW | −1.34% | −12KRW | 買入 | 1.474M | 1.305B | 51.375BKRW | — | −70.15KRW | 95 |
0045100HANYANG ENG | 14670KRW | −0.47% | −70KRW | 買入 | 128.859K | 1.89B | 256.438BKRW | 3.75 | 3932.30KRW | 961 |
0045300SUNGWOOTECH | 4420KRW | 2.43% | 105KRW | 買入 | 1.694M | 7.488B | 41.446BKRW | — | — | 262 |
0045660ATEC | 9310KRW | −0.43% | −40KRW | 中立 | 62.916K | 585.748M | 75.753BKRW | 15.21 | 614.54KRW | 110 |
0045970COASIA | 5680KRW | 1.79% | 100KRW | 買入 | 148.56K | 843.821M | 125.96BKRW | — | −1063.79KRW | 244 |
0046120ORBITECH | 4715KRW | 0.32% | 15KRW | 中立 | 868.224K | 4.094B | 125.677BKRW | — | −508.45KRW | 465 |
0046310BG T&A | 3435KRW | −0.43% | −15KRW | 買入 | 376.614K | 1.294B | 56.644BKRW | 8.38 | 411.83KRW | — |
0046390SAMHWA NWS | 3420KRW | −0.44% | −15KRW | 中立 | 1.625M | 5.557B | 135.99BKRW | 8.89 | 386.29KRW | 36 |
0046890SSC | 10790KRW | 0.56% | 60KRW | 買入 | 487.251K | 5.257B | 604.972BKRW | 18.80 | 570.81KRW | — |