商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|
0000150DOOSAN | 162000 KRW | +11.72% | 602.761 K | 1.29 | 2.184 T KRW | — | −22533.42 KRW | +32.07% | 1.38% | 強力買入 |
000660SK HYNIX | 164300 KRW | +1.92% | 2.697 M | 0.69 | 110.844 T KRW | — | −13243.86 KRW | −508.72% | 0.74% | 強力買入 |
0000670YOUNGPOONG | 470500 KRW | −1.77% | 1.949 K | 1.55 | 823.944 B KRW | — | −35382.10 KRW | −116.58% | 2.09% | — |
000990DB HITEK | 43950 KRW | +1.03% | 165.02 K | 0.54 | 1.886 T KRW | — | — | — | 1.33% | — |
0001210KUMHO ELEC | 735 KRW | −1.61% | 139.281 K | 0.53 | 27.024 B KRW | — | −391.40 KRW | +48.52% | 0.00% | — |
0001820SAMWHA CAPACITOR | 32100 KRW | −1.23% | 30.978 K | 0.70 | 333.482 B KRW | 15.83 | 2028.04 KRW | −28.58% | 1.54% | 強力買入 |
0002230PSTEC | 3525 KRW | −0.14% | 10.307 K | 1.00 | 61.245 B KRW | 14.57 | 241.99 KRW | — | 7.08% | — |
0003160DI | 10470 KRW | +0.87% | 1.412 M | 0.41 | 235.626 B KRW | 85.98 | 121.77 KRW | −78.35% | 0.96% | — |
0003310DAEJOO | 1612 KRW | −0.37% | 55.115 K | 0.53 | 57.265 B KRW | — | — | — | 2.60% | — |
0004270NAMSUNG | 1954 KRW | −0.46% | 76.088 K | 0.83 | 61.486 B KRW | — | −323.96 KRW | −424.00% | 1.27% | — |
0004710HANSOL TECHNICS | 6300 KRW | −0.94% | 90.188 K | 0.90 | 199.488 B KRW | 4.58 | 1376.07 KRW | +193.76% | 1.57% | — |
0004770SUNNY ELEC | 2175 KRW | +0.93% | 153.666 K | 0.73 | 79.095 B KRW | 19.68 | 110.51 KRW | −23.55% | 1.39% | — |
0005070COSMO AM&T | 177500 KRW | +0.17% | 173.111 K | 0.90 | 5.759 T KRW | 206.22 | 860.72 KRW | −4.30% | 0.00% | — |
0005290DONGJIN | 39300 KRW | +1.68% | 423.235 K | 0.47 | 1.987 T KRW | 15.87 | 2476.24 KRW | −20.17% | 0.31% | — |
0005680SAMYOUNG ELEC | 9170 KRW | −1.08% | 41.768 K | 0.65 | 185.4 B KRW | — | — | — | 3.24% | 強力買入 |
0005870HUNEED | 6750 KRW | +1.81% | 191.797 K | 0.48 | 86.79 B KRW | 5.37 | 1258.01 KRW | +77.86% | 0.00% | — |
005930SAMSUNG ELEC | 72800 KRW | +0.69% | 11.52 M | 0.64 | 482.634 T KRW | 34.17 | 2130.74 KRW | −73.55% | 2.00% | 強力買入 |
0006140PJ ELECTRO | 6790 KRW | +2.26% | 53.006 K | 0.45 | 98.704 B KRW | 16.52 | 411.07 KRW | −12.04% | 1.81% | — |
0006200KECHOLDINGS | 948 KRW | −1.56% | 607.774 K | 0.41 | 42.233 B KRW | — | −542.78 KRW | −247.10% | 2.08% | — |
0007660ISUPETASYS | 37650 KRW | +12.56% | 9.379 M | 1.03 | 2.116 T KRW | — | — | — | 0.30% | 買入 |
0007810KOR CIRC | 18700 KRW | +2.52% | 164.279 K | 0.36 | 456.074 B KRW | — | −1337.53 KRW | −153.33% | 0.00% | — |
0008060DAEDUCK ELEC | 6660 KRW | 0.00% | 45.68 K | 0.93 | 225.708 B KRW | — | — | — | 6.01% | — |
0009140KYUNGIN ELEC | 21600 KRW | −0.92% | 10.903 K | 2.02 | 28.37 B KRW | 4.86 | 4445.10 KRW | +113.66% | 1.61% | — |
009150SAMSUNG ELEC MECH | 145200 KRW | −0.27% | 435.419 K | 0.85 | 10.786 T KRW | 25.94 | 5598.57 KRW | −56.87% | 0.79% | 強力買入 |
0009320DWECC | 1250 KRW | +0.48% | 79.241 K | 1.18 | 61.329 B KRW | — | — | — | 0.00% | — |
0009470SAMWHAELEC | 24600 KRW | +5.13% | 338.377 K | 0.61 | 154.763 B KRW | 29.28 | 840.25 KRW | −47.84% | 1.28% | — |
009830HANWHA SOLUTIONS | 27650 KRW | +0.73% | 455.44 K | 0.65 | 4.755 T KRW | — | −1258.41 KRW | −160.71% | 1.09% | 中立 |
0010820FIRSTEC | 3330 KRW | +1.06% | 429.427 K | 0.88 | 160.12 B KRW | 73.88 | 45.07 KRW | +20.29% | 0.00% | — |
011070LG INNOTEK | 190300 KRW | +1.06% | 70.661 K | 0.37 | 4.456 T KRW | 7.97 | 23883.90 KRW | −42.32% | 1.39% | 買入 |
0011230SAMWHAELEC | 4445 KRW | +2.54% | 200.325 K | 0.50 | 73.257 B KRW | — | −462.12 KRW | +10.09% | 0.00% | — |
0011690Y2 SOLUTION | 3750 KRW | −0.53% | 291.136 K | 0.58 | 137.885 B KRW | — | −50.22 KRW | +27.76% | 0.00% | — |
012450HANWHA AEROSPACE | 183200 KRW | +1.72% | 511.934 K | 0.57 | 9.108 T KRW | — | — | — | 1.00% | 強力買入 |
0014470BUBANG | 2445 KRW | −2.78% | 338.441 K | 1.04 | 134.971 B KRW | — | −217.88 KRW | −137.43% | 0.00% | — |
0014820DWS | 46500 KRW | +8.01% | 422.523 K | 0.99 | 1.246 T KRW | 21.19 | 2194.50 KRW | −11.55% | 1.39% | — |
0014910SUNGMOON ELEC | 1497 KRW | −0.13% | 95.728 K | 0.88 | 35.537 B KRW | — | −53.54 KRW | −180.13% | 0.33% | — |
0015260A&P | 1060 KRW | +1.92% | 62.451 K | 0.29 | 46.918 B KRW | — | — | — | 0.00% | — |
016920CAS | 1482 KRW | +0.41% | 91.155 K | 1.96 | 36.272 B KRW | — | — | — | 0.68% | — |
0017900AUK | 2360 KRW | +0.43% | 121.607 K | 0.48 | 118.355 B KRW | — | −19.05 KRW | −106.93% | 2.13% | — |
0019490HITRON | 986 KRW | +0.51% | 89.769 K | 0.67 | 27.073 B KRW | — | −327.29 KRW | +59.22% | 0.00% | — |
0020760ILJIN DISPLAY | 916 KRW | +1.33% | 140.005 K | 0.88 | 46.504 B KRW | — | −268.59 KRW | +42.75% | 0.00% | — |
0021040DHSTEEL | 3950 KRW | −1.13% | 5.979 K | 0.68 | 40.238 B KRW | — | −577.21 KRW | +13.33% | 0.00% | — |
0024070WISCOM | 2470 KRW | −1.98% | 34.056 K | 1.76 | 38.623 B KRW | — | −31.03 KRW | +93.60% | 1.98% | — |
0025320SYNOPEX | 11390 KRW | +13.56% | 17.102 M | 1.50 | 833.373 B KRW | — | — | — | 0.00% | — |
0025440DHAUTOWARE | 1941 KRW | +0.57% | 19.087 K | 0.78 | 59.408 B KRW | 123.41 | 15.73 KRW | — | 0.00% | — |
0025540KOR ELEC TERM | 63200 KRW | −3.95% | 52.46 K | 1.49 | 678.727 B KRW | — | — | — | 1.06% | 強力買入 |
0027040SET | 395 KRW | 0.00% | 417.179 K | 0.10 | 27.487 B KRW | — | −167.66 KRW | −12.57% | 0.00% | — |
0028080HUMAX HOLDINGS | 4145 KRW | +0.12% | 19.442 K | 0.77 | 45.201 B KRW | — | −5824.37 KRW | −350.48% | 0.00% | — |
0029530SINDOH | 38300 KRW | +2.68% | 28.438 K | 1.05 | 363.43 B KRW | 6.01 | 6368.49 KRW | +30.89% | 4.02% | — |
0030350DRAGONFLY | 573 KRW | −7.73% | 16.817 M | 9.94 | 43.091 B KRW | — | −404.26 KRW | −24.55% | 0.00% | — |
0030530WONIK HOLDINGS | 3890 KRW | +2.50% | 192.259 K | 0.54 | 289.874 B KRW | — | −486.24 KRW | −133.90% | 0.00% | — |
0031310EYESVISION | 2630 KRW | 0.00% | 101.459 K | 0.34 | 57.536 B KRW | — | −155.47 KRW | +58.20% | 0.00% | — |
0031330SAMT | 2820 KRW | −0.53% | 224.247 K | 0.73 | 277.816 B KRW | 8.39 | 336.16 KRW | −43.00% | 7.05% | — |
0031860SU-HOLDINGS | 198 KRW | +1.54% | 4.943 M | 0.85 | 25.407 B KRW | — | −307.44 KRW | −14.98% | 0.00% | — |
0031980PSK HOLDINGS | 42350 KRW | +3.17% | 226.637 K | 0.56 | 854.372 B KRW | — | — | — | 1.46% | — |
0032500KMW | 12800 KRW | 0.00% | 150.926 K | 0.67 | 509.707 B KRW | — | −1671.54 KRW | −149.42% | 0.00% | — |
0032580FIDELIX | 1619 KRW | +2.86% | 352.115 K | 0.26 | 52.122 B KRW | 50.49 | 32.07 KRW | −87.12% | 0.00% | — |
0032790MGEN | 1410 KRW | +2.77% | 200.369 K | 0.99 | 57.29 B KRW | — | −251.05 KRW | −4638.92% | 0.00% | — |
0032960DONGILTECH | 11440 KRW | −0.87% | 8.966 K | 0.48 | 43.62 B KRW | 18.56 | 616.53 KRW | +108.79% | 0.28% | — |
0033050JMI | 1020 KRW | −1.64% | 76.073 K | 0.86 | 33.017 B KRW | 13.26 | 76.94 KRW | −1.25% | 0.00% | — |
0033170SIGNETICS | 2020 KRW | +7.73% | 25.706 M | 1.53 | 160.741 B KRW | — | −179.98 KRW | −304.85% | 0.00% | — |
0033200MOATECH | 3530 KRW | +1.00% | 3.273 K | 0.21 | 32.17 B KRW | — | −2.81 KRW | +98.54% | 0.00% | — |
0033240JAHWA ELEC | 26350 KRW | +0.96% | 147.866 K | 0.66 | 550.324 B KRW | — | — | — | 0.00% | — |
0033290COWELL F/S | 3325 KRW | +6.40% | 896.18 K | 1.84 | 165.757 B KRW | 3.69 | 901.19 KRW | −16.57% | 8.07% | — |
0033560BLUECOM | 3425 KRW | +3.01% | 266.341 K | 5.99 | 56.742 B KRW | — | −160.88 KRW | −928.75% | 0.00% | — |
0033640NEPES | 19060 KRW | −0.05% | 205.029 K | 0.43 | 439.739 B KRW | — | −3898.00 KRW | −214.15% | 0.00% | — |
034220LG DISPLAY | 11020 KRW | −1.43% | 633.516 K | 0.49 | 5.272 T KRW | — | −7016.40 KRW | +13.73% | 0.00% | 中立 |
0035460KISANTELECOM | 2395 KRW | +1.91% | 52.02 K | 0.89 | 33.777 B KRW | — | — | — | 0.00% | — |
0036010ABEL | 11120 KRW | +2.49% | 56.618 K | 0.54 | 144.228 B KRW | — | −179.11 KRW | −125.44% | 0.46% | — |
0036090WIZIT | 852 KRW | +0.59% | 1.512 M | 0.15 | 99.9 B KRW | — | −288.00 KRW | −318.25% | 0.00% | — |
0036170CLOUD AIR | 853 KRW | +0.35% | 76.005 K | 0.70 | 51.232 B KRW | 6.31 | 135.16 KRW | +93.56% | 0.00% | — |
0036540SFASEMICON | 5850 KRW | −0.68% | 1.062 M | 0.67 | 965.754 B KRW | — | −77.54 KRW | −129.64% | 0.00% | 強力買入 |
0036690COMMAX | 2895 KRW | +0.35% | 28.331 K | 0.79 | 45.886 B KRW | — | −93.00 KRW | +72.32% | 1.70% | — |
0036710SIMMTECH HOLDINGS | 2615 KRW | +0.97% | 120.515 K | 0.83 | 120.012 B KRW | — | −4208.53 KRW | −854.66% | 0.39% | — |
0037030POWERNET | 2905 KRW | +2.11% | 94.722 K | 1.11 | 58.618 B KRW | 1572.48 | 1.85 KRW | −97.88% | 0.00% | — |
0037950ELCOMTEC | 1319 KRW | −2.22% | 1.074 M | 0.10 | 113.864 B KRW | 44.45 | 29.67 KRW | −68.07% | 0.00% | — |
0038060LUMENS | 1103 KRW | −0.81% | 43.947 K | 0.49 | 52.286 B KRW | 12.78 | 86.30 KRW | −74.46% | 0.00% | — |
0038460BIOSMART | 3470 KRW | +0.87% | 74.4 K | 0.14 | 70.2 B KRW | — | — | — | 0.00% | — |
0038880IA | 410 KRW | +0.24% | 413.741 K | 0.31 | 120.346 B KRW | — | −60.43 KRW | −563.55% | 0.00% | — |
0038950FINEDIGITAL | 4690 KRW | +0.43% | 4.229 K | 0.51 | 38.298 B KRW | 17.71 | 264.80 KRW | — | 1.07% | — |
0039010HYUNDAI HT | 6500 KRW | +1.40% | 32.074 K | 0.46 | 51.458 B KRW | — | — | — | 2.03% | — |
0039440STI | 36950 KRW | +2.64% | 450.906 K | 0.32 | 534.564 B KRW | — | — | — | 0.56% | 買入 |
0039560DASANNETWORK | 3930 KRW | −2.60% | 300.563 K | 0.30 | 156.087 B KRW | — | −2445.92 KRW | −1016.38% | 0.00% | — |
040160NURIFLEX | 3805 KRW | +1.60% | 21.603 K | 0.69 | 42.311 B KRW | 34.17 | 111.34 KRW | — | 1.34% | — |
0040910ICD | 8510 KRW | +1.19% | 50.689 K | 0.31 | 143.742 B KRW | — | −2427.54 KRW | −588.32% | 1.19% | — |
0041520E-LITECOM | 6300 KRW | −1.56% | 14.453 K | 0.78 | 77.999 B KRW | — | −642.56 KRW | −35.39% | 4.69% | — |
0041590FLASK | 790 KRW | −29.96% | 11.1 M | 2.33 | 148.002 B KRW | — | −280.07 KRW | −54.46% | 0.00% | — |
0042510RAONSECURE | 2385 KRW | 0.00% | 94.778 K | 0.44 | 133.622 B KRW | 23.76 | 100.38 KRW | −14.10% | 0.00% | — |
0042600SERONICS | 25650 KRW | +6.88% | 56.051 K | 1.79 | 293.558 B KRW | — | −2542.67 KRW | −134.52% | 0.00% | — |
0043220TS NEXGEN | 976 KRW | +0.21% | 2.32 M | 0.94 | 105.971 B KRW | — | — | — | 0.00% | — |
0043260SUNGHO | 1510 KRW | +1.75% | 347.083 K | 1.09 | 78.239 B KRW | — | — | — | 0.00% | — |
0043590WELKEEPS HITECH | 1181 KRW | −1.34% | 65.694 K | 0.76 | 31.779 B KRW | 3.43 | 344.73 KRW | — | 0.00% | — |
0044380JOOYONTECH | 490 KRW | −1.01% | 179.816 K | 0.14 | 28.351 B KRW | — | −77.70 KRW | +21.04% | 0.00% | — |
0044990H&S | 22850 KRW | −1.08% | 2.289 K | 0.47 | 173.311 B KRW | — | — | — | 0.87% | — |
0045100HANYANG ENG | 17080 KRW | +1.85% | 182.755 K | 1.35 | 291.755 B KRW | 3.76 | 4540.40 KRW | +12.18% | 3.58% | — |
0045300SUNGWOOTECH | 3825 KRW | −0.13% | 37.265 K | 1.02 | 37.523 B KRW | — | — | — | 1.00% | — |
0045660ATEC | 15950 KRW | +1.59% | 337.22 K | 1.97 | 127.2 B KRW | 26.29 | 606.72 KRW | −11.04% | 1.27% | — |
0045970COASIA | 8390 KRW | −1.29% | 394.232 K | 0.52 | 191.874 B KRW | — | −892.80 KRW | +26.48% | 0.00% | — |
0046120ORBITECH | 3460 KRW | +0.29% | 358.476 K | 1.09 | 92.253 B KRW | — | −86.81 KRW | +82.71% | 0.00% | — |
0046310BG T&A | 2845 KRW | 0.00% | 108.079 K | 1.25 | 46.711 B KRW | 3.48 | 817.01 KRW | +182.32% | 2.81% | — |
0046390SAMHWA NWS | 1701 KRW | −0.35% | 75.842 K | 0.65 | 67.579 B KRW | — | −24.83 KRW | −107.10% | 0.00% | — |