電子科技 (產業)

387
股票
470078.199B
市場總值
19.523M
成交量
−0.45%
漲跌
−11.84%
月績效
+6.56%
年績效
−14.48%
YTD績效
公司
產業
           
000150 DOOSAN
35500.00-8.86%-3450.00賣出316.367K660.403B-10819.63電子元件
000660 SK HYNIX
83700.000.48%400.00賣出5.270M56977.300B28.302943.40半導體
000990 DB HITEK
21050.000.00%0.00賣出1.244M911.999B8.742409.54半導體
001820 SAMWHA CAPACITOR
40250.00-0.25%-100.00賣出166.386K414.031B13.962889.37電子元件
003160 DI
2325.000.00%0.00賣出113.563K66.662B102.9722.58電子生產設備
003310 DAEJOO
875.001.04%9.00賣出450.154K30.650B51.00電子元件
004270 NAMSUNG
2015.0011.94%215.00賣出3.017M54.581B-66.50電子設備/儀器
004710 HANSOL TECHNICS
4980.006.75%315.00賣出423.886K146.322B12.92361.09電腦周邊
004770 SUNNY ELEC
3440.0021.55%610.00中立8.965M95.442B195.1215.72電子元件
005070 COSMO AM&T
6740.001.66%110.00賣出564.802K189.756B-258.33電子設備/儀器
005290 DONGJIN
13650.003.02%400.00賣出1.131M681.242B11.641138.331659.00電子生產設備
005680 SAMYOUNG ELEC
6810.001.04%70.00賣出16.076K134.800B15.66430.46電子元件
005870 HUNEED
4495.000.90%40.00賣出21.786K60.277B7.57588.62電子設備/儀器
005930 SAMSUNG ELEC
47850.00-0.93%-450.00賣出26.797M328086.000B15.263165.92電信設備
006140 PJ ELECTRO
3500.008.36%270.00賣出223.706K48.450B321.70電子元件
006200 KECHOLDINGS
458.004.09%18.00賣出43.211K19.297B-203.73電子元件
006400 SAMSUNG SDI CO.,LTD.
244500.00-1.41%-3500.00賣出764.977K16584.400B46.515331.76電子元件
007120 MIRAEING
340.006.25%20.00買入1.370M41.179B-3.72電信設備
007460 APROGEN KIC
1910.002.96%55.00賣出6.878M286.481B80.12電子設備/儀器
007660 ISUPETASYS
2530.0011.21%255.00賣出1.422M90.469B-1239.82電子元件
007720 DAEMYUNG CORPORATION
949.002.82%26.00賣出667.552K93.038B-205.46電子生產設備
007810 KOR CIRC
6990.00-1.69%-120.00賣出350.099K194.595B282.7325.15電子元件
008060 DAEDUCK ELEC
6960.001.75%120.00賣出486.379K475.528B7.27940.89電子元件
008110 DAIDONG ELECTRONICS
3070.00-1.92%-60.00強力賣出7.164K26.916B5.25595.92電子生產設備
009140 KYUNGIN ELEC
15650.00-2.49%-400.00賣出25921.352B87.41183.61電子元件
009150 SAMSUNG ELEC MECH
98300.00-0.91%-900.00賣出893.896K7494.290B49.372009.43電子元件
009320 DWECC
1735.003.27%55.00賣出1.137M80.046B-51.97電子元件
009470 SAMWHAELEC
10150.001.50%150.00賣出57.806K66.138B21.76459.63電子元件
010820 FIRSTEC
1440.000.70%10.00賣出242.972K66.620B-225.09航天與國防
011070 LG INNOTEK
114000.005.07%5500.00賣出433.381K2567.600B25.104323.03電子元件
011230 SAMWHAELEC
1730.002.37%40.00賣出86.641K17.671B-122.24電子元件
011690 YUYANG D&U
1220.00-29.89%-520.00賣出12.244M71.363B-164.67電信設備
012450 HANWHA AEROSPACE
20150.001.77%350.00賣出339.888K1020.890B7.722564.14航天與國防
012600 CHUNGHO COMNET
1550.008.39%120.00賣出170.372K11.961B-2385.17電子設備/儀器
014470 BUBANG
1615.001.25%20.00賣出223.211K85.445B-62.45電子生產設備
014820 DWS
18600.006.29%1100.00賣出41.182K449.518B11.781485.46電腦通訊
014910 SUNGMOON ELEC
1545.0011.96%165.00賣出682.109K26.004B-98.39電子元件
015260 A&P
210.00-1.87%-4.00賣出867.239K17.716B-73.04電子元件
015540 THELMA THERAPEUTICS
5770.00-5.41%-330.00買入301.366K61.527B-3352.97電信設備
016670 POBIS TNC
1995.0029.97%460.00強力買入18.812M66.403B181.1430.71電腦處理硬體
016920 CAS
1230.002.93%35.00賣出1.264M26.676B114.60電子設備/儀器
017900 AUK
1460.000.69%10.00賣出51.569K74.478B22.0965.65電子元件
020150 ILJIN MATERIALS
32200.001.10%350.00賣出745.682K1468.630B31.351015.80電子生產設備
020760 ILJIN DISPLAY
2390.00-1.65%-40.00賣出270.762K68.651B-1076.33電子生產設備
021040 DAEHO P&C
696.00-1.00%-7.00賣出150.264K50.850B120.075.86電子元件
024070 WISCOM
1860.004.49%80.00賣出18.802K27.281B25.0970.94電子設備/儀器
024850 PSMC
687.002.84%19.00賣出3.852K26.726B47.7314.00半導體
025320 SYNOPEX
1630.003.49%55.00賣出1.418M113.422B17.1192.07電子元件
027040 SET
653.002.03%13.00賣出83.729K44.536B38.98電子元件
028080 HUMAX HOLDINGS
2250.003.93%85.00賣出2.414K23.638B750.78電子生產設備
030350 DRAGONFLY
1595.005.28%80.00賣出112.795K24.253B-358.76電子元件
030530 WONIK HOLDINGS
3345.000.75%25.00賣出706.339K248.280B7.53441.06電子生產設備
031330 SAMT
1770.002.31%40.00賣出814.835K171.262B4.56379.75半導體
031980 PSK HOLDINGS
6020.001.35%80.00賣出28.643K126.698B14.38412.99電子生產設備
032500 KMW
50200.000.90%450.00買入804.319K1981.090B16.463022.02電信設備
032960 DONGILTECH
9240.000.54%50.00賣出3.005K29.481B8.331103.56電子元件
033050 JMI
1790.000.28%5.00賣出4.131M56.833B-236.56電子元件
033110 CS
204.00-15.35%-37.00賣出5.007M26.474B-63.1532.00電子設備/儀器
033160 MKELECTRON
5540.00-0.89%-50.00強力賣出77.705K116.766B17.02328.47半導體
033170 SIGNETICS
581.004.68%26.00賣出1.112M47.579B-232.74電子元件
033180 FEELUX
4165.003.74%150.00賣出3.421M344.526B-74.48電子元件
033200 MOATECH
4620.00-3.04%-145.00賣出4.600K43.860B-81.79電子元件
033240 JAHWA ELEC
5820.001.22%70.00賣出83.453K96.769B-55.91電子元件
033290 COWELL F/S
4695.002.62%120.00賣出265.879K401.818B7.88582.25電子元件
033310 DK D&I
1870.001.36%25.00賣出247.988K38.435B203.25電子設備/儀器
033320 JCH SYSTEMS
2615.005.02%125.00賣出430.396K46.964B-17.0096.00電腦處理硬體
033560 BLUECOM
3025.001.68%50.00賣出138.932K53.812B100.54電子生產設備
033640 NEPES
29350.001.21%350.00賣出1.513M668.717B21.731351.59電子元件
034220 LG DISPLAY
11150.00-0.89%-100.00賣出3.024M4025.430B-7908.28電子生產設備
035460 KISANTELECOM
1895.006.76%120.00賣出115.282K25.512B249.13電信設備
035900 JYP ENT.
17600.00-1.95%-350.00賣出316.605K594.066B18.95947.12電子元件
036010 ABEL
3515.00-0.99%-35.00賣出135.069K47.190B-380.51電子元件
036090 WIZIT
492.00-1.60%-8.00賣出596.951K41.773B40.1012.47電子設備/儀器
036170 LIVEFINANCIAL
1370.0013.69%165.00賣出2.810M45.818B-388.80電子生產設備
036540 SFASEMICON
4570.003.86%170.00賣出6.201M650.591B30.23145.52半導體
036630 SEJONG TELECOM
225.001.35%3.00賣出3.871M133.272B50.734.38電信設備
036710 SIMMTECH HOLDINGS
1060.001.44%15.00賣出99.976K37.846B-1063.75電子元件
036810 FINE SEMITECH
6180.001.31%80.00賣出372.262K111.452B5.851042.36半導體
036930 JEL
4770.000.32%15.00賣出350.598K229.425B7.80609.45電子生產設備
037030 POWERNET
2470.004.44%105.00賣出270.439K28.389B5.82451.00電子設備/儀器
037330 INZI DISPLAY
1275.001.59%20.00賣出299.819K55.059B4.32290.63202.00電子生產設備
037950 ELCOMTEC
1670.000.60%10.00賣出7.782M140.115B-6.71電子元件
038060 LUMENS
1400.00-1.75%-25.00賣出467.041K66.456B-1340.86半導體
038340 UCI
3290.008.22%250.00賣出806.529K100.665B-666.4559.00電子生產設備
038460 BIOSMART
4140.0021.94%745.00買入733.582K67.945B3.45985.16電子生產設備
038530 GOLD PACIFIC
2190.00-1.35%-30.00買入606.222K75.109B-459.0226.00半導體
038880 IA
326.001.24%4.00賣出935.920K77.736B33.629.58半導體
038950 FINEDIGITAL
3155.000.80%25.00賣出16.682K26.719B-19.53電腦通訊
039230 AIBIT
181.00-1.63%-3.00賣出13.414M18.890B-109.35電子生產設備
039440 STI
11850.000.42%50.00賣出363.946K177.606B7.741529.30電子生產設備
039560 DASANNETWORK
4540.001.00%45.00賣出404.603K140.494B63.0671.28電信設備
040350 CUROCOM
2030.006.84%130.00賣出2.324M215.387B-169.77電腦處理硬體
040910 ICD
12850.000.78%100.00賣出668.727K210.831B18.71699.20電子元件
041520 E-LITECOM
2845.005.18%140.00賣出37.865K32.967B-16.56電子元件
041590 GEMVAXZIO
815.004.62%36.00賣出2.888M52.247B-1257.37電子生產設備
042510 RAONSECURE
1725.005.83%95.00賣出776.490K51.850B79.62電腦通訊
042600 SERONICS
2480.001.43%35.00賣出28.169K29.906B-154.17電子生產設備
042700 HANMI SEMI
7000.003.24%220.00賣出200.093K301.834B17.68383.40半導體
043220 HLB POWER
1065.004.41%45.00賣出2.631M92.938B44.2324.01電信設備
043260 SUNGHO
495.000.61%3.00賣出264.159K17.178B-137.59電子元件
043290 K-MAC
6260.004.68%280.00賣出22.676K43.642B-1497.34電子設備/儀器
043360 DGI
1440.006.67%90.00賣出21.702K12.011B-375.69電腦周邊
043710 SEOULEAGUER
928.00-0.85%-8.00賣出146.574K31.370B-216.04電子生產設備
044380 JOOYONTECH
698.007.06%46.00買入17.947M67.096B-40.47電腦處理硬體
045100 HANYANG ENG
8210.000.00%0.00賣出146.813K143.055B4.841695.24電子生產設備
045300 SUNGWOOTECH
2640.00-2.22%-60.00賣出20.857K24.462B5.38502.28電子生產設備
045340 TSB
2440.005.17%120.00賣出121.421K19.855B311.14電腦處理硬體
045660 ATEC
7830.004.54%340.00賣出720.567K60.892B13.03574.74電子設備/儀器
045890 GV
1985.004.75%90.00賣出2.147M71.436B-678.53電子設備/儀器
046310 BG T&A
2140.005.94%120.00賣出213.072K31.540B18.48119.34電信設備
046390 SAMHWA NWS
1105.001.38%15.00賣出134.463K43.473B13.69電信設備
046890 SSC
11700.000.00%0.00賣出886.048K671.648B19.48600.97半導體
046970 WOORIRO
1515.000.33%5.00賣出405.072K39.941B-236.36電信設備
047310 POWER LOGICS
6450.002.38%150.00賣出883.319K216.852B3.911610.67電子元件
047810 KOREA AEROSPACE
20900.000.00%0.00賣出557.595K2037.230B11.961748.17航天與國防
048410 HDBIO
9200.0014.57%1170.00賣出5.091M288.387B350.8422.89電腦周邊
048770 TPC
2430.0017.68%365.00賣出623.908K27.837B-312.16電子元件
048870 SYNERGY INNOVATION
1505.007.12%100.00賣出591.381K91.622B30.09105.91電腦通訊
049080 GIGALANE
759.00-2.69%-21.00賣出378.741K40.773B-887.74半導體
049470 SGA
463.004.04%18.00賣出148.147K21.354B-707.71電腦處理硬體
049520 UIL
3725.002.62%95.00賣出71.118K76.175B9.14397.11電信設備
049630 JAEYOUNG
690.003.45%23.00賣出939.840K48.554B7.5987.86電子生產設備
050090 PHOENIX MATERIALS
485.000.00%0.00賣出572.351K33.378B-31.91電子元件
050110 CAMMSYS
2130.000.47%10.00賣出3.195M141.543B42.0950.36電子元件
050760 S POLYTECH
2630.004.37%110.00賣出330.065K39.569B680.86電子元件
050890 SOLID
4870.003.84%180.00賣出1.610M243.021B52.0690.08電腦通訊
051360 TOVIS
6660.00-1.33%-90.00賣出155.463K103.075B4.801404.83電子設備/儀器
051370 INTERFLEX
8800.00-1.90%-170.00賣出128.060K209.248B-1211.85電子元件
051390 YW CO.,LTD
3190.004.42%135.00賣出8.985K27.523B208.58電信設備
051980 CENTRALBIO
710.0015.45%95.00買入3.469M28.016B-148.34電腦通訊
052300 W HOLDING COMPANY
210.002.44%5.00賣出2.871M36.517B-234.2338.00電信設備
052330 KORTEK
8250.000.61%50.00賣出37.353K121.933B3.952077.70電子設備/儀器
052420 OSUNG ADVANCED MATERIALS
1820.006.12%105.00賣出2.449M106.272B8.50240.77半導體
052710 AMOTECH
18000.000.00%0.00賣出109.924K175.381B107.49167.45電子元件
052860 I&C
2790.00-0.71%-20.00賣出111.610K47.562B7.07397.64半導體
052900 KMH HITECH
719.00-0.14%-1.00賣出462.820K33.208B6.47111.25半導體
053450 SEKONIX
4155.001.71%70.00賣出148.721K47.544B-1503.48電子元件
053610 PROTEC
13200.001.93%250.00賣出45.425K134.080B3847.03半導體
053700 SAMBO MOTORS
3080.002.67%80.00賣出80.274K48.401B153.12156.65電子設備/儀器
054040 KCI
1980.003.12%60.00賣出116.987K29.339B3.87496.00電子元件
054210 ELENTEC
3250.000.78%25.00賣出235.870K70.903B3.261126.56電子元件
054450 TELECHIPS
6480.005.37%330.00賣出142.070K77.134B9.28662.94半導體
054620 APS HOLDINGS
6370.000.63%40.00賣出326.446K116.433B-159.60半導體
054630 ADCHIPS
669.004.53%29.00賣出685.747K28.529B-305.84電子生產設備
056190 SFA
31200.000.00%0.00賣出145.280K1045.490B7.923939.74電子生產設備
056360 COWEAVER
7460.001.77%130.00賣出309.979K68.510B2187.14電信設備
057500 SKC SOLMICS
2280.00-0.22%-5.00賣出195.153K140.429B352.436.48半導體
057540 OMNISYSTEM
1440.007.87%105.00賣出1.047M54.273B2.94454.77電子設備/儀器
058220 ARION
275.00-14.33%-46.00賣出1.641M10.718B-207.08電子設備/儀器
058420 J WAY
1080.003.35%35.00賣出53.306K21.541B-134.8922.00電子設備/儀器
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出