電器產品 (產業)

54
股票
14144.918B
市場總值
970.299K
成交量
−2.95%
漲跌
+5.26%
月績效
+3.09%
年績效
+3.75%
YTD績效
          
000500 GAON CABLE CO
19800.00-1.00%-200.00賣出2.350K77.759B1352.16
001210 KUMHO ELEC
3020.00-3.21%-100.00賣出173.056K28.390B-3482.04
004490 SGBC
33500.001.06%350.00強力賣出21.671K460.437B4.467425.911067.00
006340 DAWON CBL
1020.00-2.86%-30.00強力賣出540.329K72.143B-11.56
006910 BOSUNG POWER
2010.001.26%25.00賣出1.823M92.205B-158.33157.00
007610 SEONDO ELEC
2795.00-2.78%-80.00強力賣出89.681K49.944B257.61
010120 LSINDUSTRIALSYSTEMS
46700.00-1.06%-500.00賣出88.246K1369.480B3531.89
010170 TAIHANFIBEROPTICS
3045.00-2.56%-80.00賣出438.974K224.543B-147.89
012340 NUINTEK
1805.00-1.37%-25.00賣出464.760K54.230B-29.31
015860 ILJIN HOLDINGS
4455.00-2.20%-100.00賣出274.226K204.866B517.11
017040 KWANG MYUNG ELEC
2175.00-0.46%-10.00強力賣出150.306K94.259B173.80
018000 UNISON
940.00-1.26%-12.00強力賣出385.693K87.985B-49.52
024810 E.T.I
201.00-0.99%-2.00強力賣出3.563M144.379B-7.40
024840 KBI METAL
1570.00-2.79%-45.00賣出287.387K51.621B193.00
025540 KOR ELEC TERM
34700.00-1.56%-550.00強力賣出26.598K361.400B10.133481.161242.00
026890 DPC
10100.00-6.05%-650.00強力買入16.856M375.980B290.29
028300 HLB
93500.00-3.91%-3800.00賣出766.510K4019.690B-1631.53
033100 CHERYONGELEC
5310.00-1.30%-70.00強力賣出141.016K85.288B276.15
037400 WOOREE LIGHTING
1205.00-5.12%-65.00賣出209.240K27.656B167.16
042370 VITZRO TECH
6420.00-2.58%-170.00賣出121.669K143.512B6.281049.91
044780 HK
1405.00-0.71%-10.00賣出44.451K26.001B50.22
054940 EXA E&C
1390.00-1.77%-25.00賣出4.232M46.111B8.77
058610 SPG
6630.00-3.49%-240.00強力賣出80.401K133.111B21.27323.51385.00
064760 TCK
72400.00-1.76%-1300.00買入30.299K845.270B18.184054.11338.00
065710 SEOHO
24500.00-0.61%-150.00買入21.091K125.953B10.292394.54
082920 VITCELL
15650.00-0.32%-50.00買入73.563K335.452B936.80
091580 SANGSIN EDP
8230.00-4.75%-410.00強力賣出332.330K104.233B410.85
095910 S-ENERGY
3760.00-2.34%-90.00賣出99.720K47.015B-1038.85180.00
099220 SDN
2395.00-2.64%-65.00賣出1.643M110.901B98.67
103590 ILJIN ELECTRIC
3000.00-1.64%-50.00強力賣出112.879K111.217B27.77109.85
108380 DAEYANG
13450.00-1.10%-150.00賣出3.743K126.001B8.331633.35371.00
112610 CSWIND
38200.00-0.65%-250.00買入46.721K591.704B1811.45
131390 PNESOLUTION
15850.00-1.86%-300.00買入296.101K226.338B1113.53
135160 GOC
3100.00-3.12%-100.00買入10
153490 WOOREE E&L
1060.00-6.61%-75.00賣出531.101K51.812B11.3799.84
189350 COSET
1550.00-14.60%-265.00買入1.994K
189860 SJEM
4020.00-4.51%-190.00賣出547.294K38.989B91.28
193250 YJM GAMES
1820.00-3.96%-75.00賣出655.231K98.548B-191.7235.00
196490 DAT
1345.00-2.18%-30.00賣出1.774M77.227B-486.78
200230 TELCON RF PHARM
4825.00-0.21%-10.00賣出900.790K411.462B-6.60
227100 DESIGN
8330.000.48%40.00買入23.364K22.165B-1261.56
229640 LS C&S ASIA
7850.00-2.24%-180.00賣出112.718K240.405B
232530 ENERGY MATERIAL TECH
2400.0012.15%260.00買入10
247540 ECOPROBM
85800.00-6.33%-5800.00買入1.054M1756.500B818.00
256150 HDCTECH
17900.001.13%200.00買入96.374K
259630 MPLUS
24500.00-5.04%-1300.00買入95.129K126.609B66.25398.81
260870 SIGNET EV
11900.00-2.46%-300.00買入18.679K56.610B70.00
290670 DAE BO MAGNETIC
30350.00-4.41%-1400.00買入79.921K
294630 SUNAM
4085.00-14.00%-665.0021.642M
298040 HYOSUNG HEAVY
22250.00-2.41%-550.00強力賣出57.962K207.186B1407.19
308170 CENTRAL MOTEK
36350.00-7.39%-2900.00賣出411.380K
308700 TECHEN
2000.00-4.08%-85.00賣出1.000K
312610 AFW
14600.00-6.71%-1050.00賣出267.852K147.875B590.13
313760 WILLINGS
11200.00-4.68%-550.00賣出32.062K54.454B633.91
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出