電子設備/儀器 (產業)

52
股票
11923.222B
市場總值
1.913M
成交量
+1.17%
漲跌
+22.54%
月績效
+102.40%
年績效
+39.19%
YTD績效
使您的交易更上一層樓 開始免費試用
          
004270 NAMSUNG
3795.002.29%85.00賣出241.255K117.459B-438.1152.00
005070 COSMO AM&T
25500.000.79%200.00買入374.515K766.463B45.67554.01325.00
005870 HUNEED
8770.002.45%210.00強力買入354.563K113.364B18.34466.76383.00
007460 APROGEN KIC
2410.001.26%30.00買入11.554M474.053B-261.6897.00
016920 CAS
5500.000.00%0.00買入3.905M117.176B-34.22
024070 WISCOM
6450.005.91%360.00買入11.833M71.881B-54.78244.00
033310 M2N
21850.00-0.46%-100.00賣出266.848K456.623B-281.5961.00
036090 WIZIT
1445.000.70%10.00買入890.656K129.290B11.88121.65
037030 POWERNET
5690.001.07%60.00買入179.080K91.548B-38.48107.00
043290 K-MAC
3570.00-1.38%-50.00賣出201.039K141.886B-481.63222.00
045660 ATEC
36200.000.14%50.00賣出104.131K292.884B36.011003.84152.00
051360 TOVIS
8950.00-2.82%-260.00買入433.845K141.355B-875.05234.00
052330 KORTEK
11500.000.00%0.00買入38.888K166.375B-1142.40344.00
053700 SAMBO MOTORS
7240.00-0.28%-20.00買入309.032K131.325B-154.59
057540 OMNISYSTEM
2405.001.26%30.00買入2.823M104.874B-117.97268.00
059120 AJINEXTEK
7900.00-0.13%-10.00買入18.207K73.480B31.76249.0982.00
060540 SAT
3240.00-0.31%-10.00買入222.082K82.711B17.93182.2987.00
063760 ELP
6650.001.99%130.00買入74.810K58.097B480.8913.56
064290 INTEKPLUS
22550.00-0.88%-200.00賣出55.868K281.735B27.91832.65229.00
066700 THERAGEN ETEX
8320.000.12%10.00賣出106.057K268.121B-306.50289.00
073570 WI
1665.001.22%20.00強力買入1.395M132.271B-69.44
082850 WOOREE BIO
5040.002.54%125.00買入1.001M215.251B9.49533.3079.00
088130 DONG A ELTEK
9880.000.20%20.00買入19.792K97.770B13.88710.29130.00
089150 KCT
9510.00-0.21%-20.00買入238.071K165.840B2732.773.49
090710 HYULIM ROBOT
1060.000.47%5.00賣出1.227M126.054B5.71335.5480.00
092870 EXICON
13800.001.85%250.00買入62.241K139.520B11.071334.02142.00
094940 PULOON TECH
14000.000.36%50.00買入150.788K111.076B38.52362.15134.00
095270 WAVE ELECTRO
11900.007.69%850.00買入338.979K174.688B-2013.45116.00
098460 KOH YOUNG
24750.00-1.00%-250.00賣出153.469K1690.009B182.55136.95434.00
105840 WOOJIN
9050.0010.10%830.00買入12.881M168.450B9.60886.67
119850 GNCENERGY
5550.000.36%20.00賣出178.045K86.870B17.99307.4689.00
126700 HYVISION
16400.006.84%1050.00強力買入1.951M204.294B16.98904.20301.00
130660 KEPID
11100.0029.82%2550.00強力買入36.470M291.444B21.43398.962966.00
136510 SEMISYSCO
47950.002.90%1350.00買入2.822M192.931B-1874.2585.00
136660 QMC
3745.00-0.93%-35.00賣出6.705K35.000B100.00
138690 LIS
6480.003.85%240.00買入248.451K96.191B-967.89271.00
143540 YWDSP
2745.000.18%5.00買入303.955K119.105B-46.58199.00
147830 CHERYONGIND
8500.001.19%100.00買入101.725K82.987B13.62616.88
181340 ISMEDIA
28000.00-2.27%-650.00賣出245.316K205.964B-2367.94150.00
187270 SHIN HWA CONTECH
4115.000.86%35.00買入88.541K37.208B42.8995.13120.00
208850 EB TECH
5600.00-14.24%-930.00賣出59918.416B30.00
232140 YIKC
6510.00-0.46%-30.00中立179.017K528.652B21.23311.31118.00
241820 PCL
55600.000.18%100.00買入64.217K526.667B87.44751.2163.00
256940 KPS
17250.001.77%300.00買入50.950K313.237B-329.8051.00
269620 SYSWORK
1920.000.26%5.00賣出492.166K142.953B206.109.2930.00
294090 EOFLOW
56600.00-0.88%-500.00賣出33.345K655.933B71.00
331920 CELEMICS
17750.00-1.66%-300.00中立38.329K138.791B-621.6968.00
347000 SENKO
19750.00-1.25%-250.00賣出60.380K
347890 M2I
10000.002.35%230.00買入177.010K163.614B19.93490.2190.00
348210 NEXTIN
68700.00-0.72%-500.00買入105.540K649.355B46.00
348350 WITHTECH
23350.001.97%450.00賣出29.241K232.186B
379390 IHSUNGCNI
9600.00-11.52%-1250.001.791K25.594B234.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特