電子設備/儀器 (產業)

50
股票
7258.828B
市場總值
137.486K
成交量
−0.08%
漲跌
+2.25%
月績效
+59.05%
年績效
+47.79%
YTD績效
使您的交易更上一層樓 開始免費試用
          
004270 NAMSUNG
3170.001.28%40.00買入3.358M94.909B-148.4154.00
005070 COSMO AM&T
12950.00-0.38%-50.00賣出267.016K380.071B-134.43290.00
005870 HUNEED
5560.00-0.54%-30.00賣出72.908K73.176B-131.62415.00
007460 APROGEN KIC
1715.000.29%5.00賣出1.800M307.152B-292.1488.00
016920 CAS
2360.001.07%25.00強力買入8.279M47.446B51.1245.69354.00
024070 WISCOM
2310.00-0.43%-10.00買入14.362K35.557B-83.71247.00
033310 M2N
12350.002.07%250.00買入239.692K256.765B86.65139.6356.00
036090 WIZIT
684.00-0.44%-3.00強力賣出348.992K57.396B-20.43
037030 POWERNET
4660.000.43%20.00賣出379.195K70.716B12.88396.07105.00
043290 K-MAC
1325.00-0.38%-5.00賣出205.970K49.425B-381.36193.00
045660 ATEC
31550.00-3.81%-1250.00賣出333.172K265.742B33.50979.01146.00
045890 GV
517.001.37%7.00賣出2.366M34.687B-728.98179.00
051360 TOVIS
6170.00-0.48%-30.00強力賣出91.219K92.575B10.38597.21244.00
052330 KORTEK
8110.00-1.70%-140.00強力賣出29.710K117.820B7.381117.99384.00
053700 SAMBO MOTORS
6000.00-1.15%-70.00賣出174.664K99.768B-1581.11
057540 OMNISYSTEM
2825.00-10.46%-330.00買入17.735M130.803B6.99451.65260.00
058420 J WAY
902.00-5.05%-48.00強力賣出61.323K19.583B-252.653.00
059120 AJINEXTEK
5340.00-2.20%-120.00賣出26.557K48.858B13.98390.4583.00
060540 SAT
2445.00-2.20%-55.00賣出1.118M65.332B8.64290.0292.00
063760 ELP
9010.00-0.88%-80.00強力賣出15.141K41.149B6.221461.47134.00
064290 INTEKPLUS
11100.003.26%350.00賣出163.441K131.363B27.29399.94178.00
066700 THERAGEN ETEX
9650.00-0.41%-40.00強力賣出479.968K309.453B9.221134.37316.00
073570 WI
1575.000.32%5.00賣出1.022M118.786B43.1636.3749.00
082850 WOOREE BIO
3005.00-4.75%-150.00中立1.141M137.775B8.02400.8155.00
088130 DONG A ELTEK
7800.00-0.64%-50.00賣出37.898K77.368B9.12861.92129.00
089150 KCT
6300.00-1.25%-80.00賣出2.067M109.417B86.6973.5957.00
090710 HYULIM ROBOT
1285.001.18%15.00買入99.576M105.420B-133.21115.00
092870 EXICON
11050.000.00%0.00賣出95.937K112.509B-69.62144.00
094940 PULOON TECH
13050.000.38%50.00賣出100.205K77.445B917.6014.17127.00
095270 WAVE ELECTRO
7530.000.00%0.00賣出27.491K109.444B-2916.67125.00
098460 KOH YOUNG
75700.00-5.73%-4600.00賣出152.924K1085.670B47.291700.32473.00
105840 WOOJIN
4565.00-12.21%-635.00買入2.662M102.619B-593.15118.00
119850 GNCENERGY
5610.001.26%70.00賣出180.328K86.813B14.77374.9788.00
126700 HYVISION
10850.000.93%100.00強力賣出161.906K148.122B26.10411.82295.00
130660 KEPID
3645.00-0.68%-25.00買入71.523K119.642B7.78472.013021.00
136510 SEMISYSCO
7360.000.00%0.00賣出34.874K39.609B-1480.51107.00
136660 QMC
4895.00-1.41%-70.00賣出35146.889B99.00
138690 LIS
7840.005.95%440.00買入91.712K118.600B11.64646.27
143540 YWDSP
1495.00-1.64%-25.00強力賣出141.172K60.478B4.75319.76184.00
147830 CHERYONGIND
5170.00-2.82%-150.00賣出64.175K53.192B9.56556.2244.00
181340 ISMEDIA
3900.00-5.11%-210.00賣出158.781K28.196B-1535.03186.00
187270 SHIN HWA CONTECH
2490.00-0.20%-5.00賣出37.929K22.950B-159.56118.00
208850 EB TECH
3155.00-14.96%-555.00賣出2597.118B
232140 YIKC
4815.00-1.33%-65.00賣出355.942K384.685B272.4117.91116.00
241820 PCL
27700.000.91%250.00買入354.765K261.865B107.85303.5450.00
256940 KPS
16550.000.30%50.00賣出137.082K253.103B-79.95
269620 SYSWORK
6900.00-3.90%-280.00賣出1.385M177.737B96.2574.6027.00
294090 EOFLOW
41850.0014.50%5300.00買入1.867M401.988B
331920 CELEMICS
22650.0014.39%2850.00買入1.828M157.334B58.00
347890 M2I
15050.001.69%250.00賣出147.251K124.307B
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出