電子設備/儀器 (產業)

53
股票
17550.818B
市場總值
1.031M
成交量
−0.28%
漲跌
−1.20%
月績效
+59.95%
年績效
+27.43%
YTD績效
          
004270 NAMSUNG
3110.000.00%0.00賣出129.978K97.413B-385.1452.00
005070 COSMO AM&T
49700.007.23%3350.00強力買入3.892M1494.734B73.32632.20325.00
005870 HUNEED
7930.00-3.41%-280.00賣出219.607K103.808B6.961179.12383.00
007460 APROGEN MED
1940.00-2.51%-50.00強力賣出5.190M386.358B-50.5997.00
016920 CAS
7120.004.71%320.00強力買入4.636M156.821B-401.88331.00
024070 WISCOM
4400.00-2.33%-105.00賣出104.380K67.436B53.7183.88244.00
033310 M2N
13450.00-1.82%-250.00強力賣出172.273K398.525B-480.9261.00
039230 AIBIT
174.00-67.96%-369.00強力賣出25.042M6.400B-320.6392.00
045660 ATEC
31800.004.61%1400.00賣出140.704K257.641B44.16688.35152.00
051360 TOVIS
8280.000.61%50.00買入127.828K126.943B-551.03234.00
052330 KORTEK
10250.00-2.38%-250.00賣出37.033K146.382B-1180.45344.00
053700 SAMBO MOTORS
6810.00-0.15%-10.00賣出68.326K123.776B12.82561.27
057540 OMNISYSTEM
2135.00-1.16%-25.00賣出482.309K94.675B-147.44268.00
059120 AJINEXTEK
9570.00-1.85%-180.00賣出125.477K89.239B38.74251.6982.00
060540 SAT
2685.001.51%40.00賣出379.695K70.167B14.77180.2087.00
063760 ELP
7070.000.14%10.00賣出67.176K62.423B3875.931.82
064290 INTEKPLUS
22600.00-1.09%-250.00賣出62.193K278.044B20.811114.20229.00
066700 THERAGEN ETEX
7180.00-0.42%-30.00賣出55.445K229.799B-186.90289.00
073490 INNOWIRELESS
42950.00-1.38%-600.00強力賣出21.872K289.378B31.461384.23
073570 WI
1945.003.73%70.00賣出2.224M157.350B-88.92
082850 WOOREE BIO
4880.003.83%180.00買入1.456M214.860B9.11547.2879.00
088130 DONG A ELTEK
11750.00-2.08%-250.00賣出93.113K115.806B14.53825.84130.00
089150 KCT
6770.00-1.46%-100.00賣出115.680K116.105B-50.64
090710 HYULIM ROBOT
952.00-0.94%-9.00強力賣出875.633K119.294B7.74275.0080.00
092870 EXICON
13950.000.00%0.00賣出52.152K143.612B3.803864.42142.00
094940 PULOON TECH
11800.009.26%1000.00賣出821.205K91.338B53.26202.76134.00
098460 KOH YOUNG
20850.00-0.95%-200.00賣出162.434K1409.468B74.41282.89434.00
101140 INBIOGEN
4630.007.05%305.00強力買入4.237M233.844B-1054.16
105840 WOOJIN
9270.00-8.22%-830.00買入5.797M183.710B6.901494.46
119850 GNCENERGY
4530.00-1.41%-65.00強力賣出41.769K71.680B52.0388.3289.00
126700 HYVISION
16750.00-0.30%-50.00賣出238.842K231.212B8.172056.86301.00
130660 KEPID
13900.00-3.14%-450.00買入1.405M453.140B47.53301.952966.00
136510 SEMISYSCO
27750.00-2.63%-750.00賣出247.838K191.334B-2148.7585.00
136660 QMC
2965.002.42%70.00買入6.016K27.526B100.00
137310 SD BIOSENSOR
49350.00-1.10%-550.00買入901.914K5096.435B281.00
140860 PARK SYSTEMS
114000.00-3.80%-4500.00強力賣出24.848K759.012B-37.91187.00
143540 YWDSP
2235.000.22%5.00賣出269.374K99.681B26.20100.81199.00
147830 CHERYONGIND
4810.00-6.60%-340.00買入852.218K96.200B19.27267.24
181340 ISMEDIA
21750.000.46%100.00買入115.275K149.058B-2446.94150.00
187270 SHIN HWA CONTECH
5070.00-1.93%-100.00賣出1.025M46.637B19.91259.64120.00
208850 EB TECH
7180.00-1.51%-110.00賣出520.249B30.00
232140 YIKC
5730.00-1.21%-70.00強力賣出290.470K467.466B13.87421.56118.00
241820 PCL
45850.00-2.45%-1150.00賣出51.775K462.599B-2334.6563.00
253590 NEOSEM
3025.002.02%60.00賣出49.349K109.721B137.8421.6990.00
269620 SYSWORK
1905.00-1.04%-20.00強力賣出1.042M141.583B-47.1530.00
294090 EOFLOW
51500.00-2.09%-1100.00強力賣出38.078K594.550B71.00
302430 INNOMETRY
16950.00-2.31%-400.00強力賣出33.514K166.051B-423.6068.00
331920 CELEMICS
18050.00-0.55%-100.00賣出32.295K147.363B-677.0668.00
347000 SENKO
20500.00-0.97%-200.00賣出31.491K
347890 M2I
10000.00-0.99%-100.00賣出171.495K167.982B14.84681.9190.00
348210 NEXTIN
56900.000.18%100.00賣出29.808K544.157B25.942270.4946.00
348350 WITHTECH
20400.000.99%200.00賣出33.423K207.745B
379390 IHSUNGCNI
13000.004.00%500.00買入134.090B234.00
加載更多