電子生產設備 (產業)
66
股票
36448.960B
市場總值
2.293M
成交量
+1.62%
漲跌
+9.58%
月績效
−1.33%
年績效
+32.60%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0004710HANSOL TECHNICS | 5890 KRW | 6.70% | 370 KRW | 強力買入 | 123.939K | 730.001M KRW | 173.14B KRW | 11.78 | 468.43 KRW | 610 |
| 0004770SUNNY ELEC | 2365 KRW | 1.72% | 40 KRW | 賣出 | 347.255K | 821.258M KRW | 81.015B KRW | 16.08 | 144.55 KRW | — |
| 0005290DONGJIN | 33050 KRW | 2.80% | 900 KRW | 買入 | 974.177K | 32.197B KRW | 1.653T KRW | 10.36 | 3101.83 KRW | 1.832K |
 011070LG INNOTEK | 267500 KRW | 0.56% | 1500 KRW | 買入 | 211.814K | 56.66B KRW | 6.295T KRW | 6.42 | 41405.83 KRW | 14.907K |
| 0011230SAMWHAELEC | 2725 KRW | 1.68% | 45 KRW | 中立 | 12.717K | 34.654M KRW | 32.425B KRW | — | −560.65 KRW | — |
| 0011690Y2 SOLUTION | 922 KRW | −6.40% | −63 KRW | 買入 | 4.182M | 3.856B KRW | 156.847B KRW | — | −7.39 KRW | — |
| 0014470BUBANG | 2690 KRW | 0.00% | 0 KRW | 買入 | 299.947K | 806.857M KRW | 144.363B KRW | — | 630.90 KRW | — |
| 0025440DHAUTOWARE | 612 KRW | 0.33% | 2 KRW | 賣出 | 206.821K | 126.574M KRW | 86.925B KRW | — | −63.61 KRW | 464 |
| 0032500KMW | 22500 KRW | 3.69% | 800 KRW | 賣出 | 200.735K | 4.517B KRW | 864.113B KRW | — | −670.16 KRW | 374 |
| 0032960DONGILTECH | 13730 KRW | 2.01% | 270 KRW | 賣出 | 9.221K | 126.604M KRW | 48.456B KRW | 23.20 | 580.15 KRW | — |
| 0033180KH FEELUX | 410 KRW | 4.06% | 16 KRW | 賣出 | 6.184M | 2.535B KRW | 75.14B KRW | — | −525.58 KRW | — |
| 0033200MOATECH | 5460 KRW | 0.00% | 0 KRW | 中立 | 32.517K | 177.543M KRW | 50.257B KRW | — | −192.88 KRW | 82 |
| 034220LG DISPLAY | 16270 KRW | 8.90% | 1330 KRW | 強力買入 | 10.913M | 177.549B KRW | 5.346T KRW | — | −8584.21 KRW | — |
| 0036010ABEL | 11310 KRW | 2.35% | 260 KRW | 買入 | 194.165K | 2.196B KRW | 146.887B KRW | 15.70 | 704.03 KRW | — |
| 0037030POWERNET | 4510 KRW | −3.63% | −170 KRW | 買入 | 1.543M | 6.957B KRW | 91.337B KRW | 34.20 | 142.81 KRW | 112 |
| 0041520E-LITECOM | 5130 KRW | 1.18% | 60 KRW | 買入 | 42.38K | 217.409M KRW | 61.79B KRW | — | −472.76 KRW | — |
| 0041590FLASK | 1078 KRW | 3.36% | 35 KRW | 中立 | 431.636K | 465.304M KRW | 134.903B KRW | — | −333.37 KRW | 60 |
| 0042600SERONICS | 34400 KRW | −1.71% | −600 KRW | 買入 | 405.592K | 13.952B KRW | 428.105B KRW | — | 7337.97 KRW | — |
| 0044990H&S | 13800 KRW | 0.00% | 0 KRW | 買入 | 8.837K | 121.951M KRW | 103.536B KRW | — | — | — |
| 0045100HANYANG ENG | 15050 KRW | 2.17% | 320 KRW | 強力買入 | 63.538K | 956.247M KRW | 256.264B KRW | 3.64 | 4047.41 KRW | 1.068K |
| 0045970COASIA | 11030 KRW | −1.43% | −160 KRW | 買入 | 1.108M | 12.221B KRW | 252.597B KRW | — | −1170.51 KRW | — |
| 0049630JAEYOUNG | 682 KRW | 0.89% | 6 KRW | 買入 | 375.185K | 255.876M KRW | 55.408B KRW | — | −151.67 KRW | — |
| 0051360TOVIS | 11300 KRW | 2.36% | 260 KRW | 強力買入 | 95.11K | 1.075B KRW | 165.946B KRW | — | −312.31 KRW | — |
| 0054630ADCHIPS | 569 KRW | 6.55% | 35 KRW | 買入 | 2.646M | 1.506B KRW | 42.565B KRW | — | 1.51 KRW | — |
| 0056190SFA | 39400 KRW | 2.74% | 1050 KRW | 強力買入 | 189.587K | 7.47B KRW | 1.377T KRW | 17.23 | 2225.42 KRW | — |
| 0066670DTC | 6340 KRW | −3.94% | −260 KRW | 買入 | 422.244K | 2.677B KRW | 103.604B KRW | 16.88 | 391.03 KRW | — |
 066970L&F | 289000 KRW | −2.69% | −8000 KRW | 買入 | 1.586M | 458.22B KRW | 9.587T KRW | 44.87 | 8274.93 KRW | 1.482K |
| 0078350HANYANG DIGI | 12640 KRW | 2.60% | 320 KRW | 強力買入 | 159.909K | 2.021B KRW | 183.807B KRW | — | 2486.31 KRW | — |
| 0079370ZEUS | 31500 KRW | 5.00% | 1500 KRW | 強力買入 | 323.643K | 10.195B KRW | 303.419B KRW | — | 3539.29 KRW | — |
| 0079960DONGYANG E&P | 16830 KRW | 1.39% | 230 KRW | 強力買入 | 41.596K | 700.061M KRW | 130.476B KRW | — | 2920.74 KRW | — |
| 0082850WOOREE BIO | 3050 KRW | 2.35% | 70 KRW | 賣出 | 253.809K | 774.117M KRW | 139.665B KRW | 4.34 | 697.02 KRW | — |
| 0083310LOT VACUUM | 13300 KRW | 2.94% | 380 KRW | 強力買入 | 131.283K | 1.746B KRW | 219.083B KRW | 8.70 | 1485.67 KRW | — |
| 0083930AVACO | 16970 KRW | 4.37% | 710 KRW | 強力買入 | 891.729K | 15.133B KRW | 216.624B KRW | 12.26 | 1342.16 KRW | — |
| 0091120EM-TECH | 26900 KRW | −2.36% | −650 KRW | 買入 | 413.444K | 11.122B KRW | 453.452B KRW | 12.91 | 2142.43 KRW | 466 |
| 0094970JMT | 3780 KRW | 4.28% | 155 KRW | 強力買入 | 629.625K | 2.38B KRW | 60.581B KRW | — | 1758.13 KRW | — |
| 0097520MCNEX | 32000 KRW | 4.23% | 1300 KRW | 強力買入 | 201.927K | 6.462B KRW | 547.311B KRW | 23.96 | 1287.45 KRW | — |
| 0097780S-MAC | 1195 KRW | 1.62% | 19 KRW | 賣出 | 108.045K | 129.114M KRW | 58.682B KRW | — | −1094.97 KRW | — |
| 0098120MCS | 6480 KRW | 3.18% | 200 KRW | 強力買入 | 114.845K | 744.196M KRW | 52.204B KRW | 7.07 | 888.41 KRW | 179 |
| 1101390IM | 8550 KRW | 2.15% | 180 KRW | 買入 | 170.168K | 1.455B KRW | 67.577B KRW | — | −745.56 KRW | — |
| 1106240FINETECHNIX | 2740 KRW | 2.81% | 75 KRW | 買入 | 374.797K | 1.027B KRW | 42.149B KRW | — | 3639.95 KRW | — |
| 1122990WISOL | 7060 KRW | 3.98% | 270 KRW | 買入 | 67.613K | 477.348M KRW | 187.89B KRW | — | −533.99 KRW | 491 |
| 1131760FINETEK | 1490 KRW | 5.00% | 71 KRW | 強力買入 | 1.042M | 1.553B KRW | 60.176B KRW | 10.83 | 139.96 KRW | — |
| 1148150SE GYUNG HI TECH | 17140 KRW | 4.07% | 670 KRW | 買入 | 387.976K | 6.65B KRW | 194.087B KRW | 11.94 | 1379.00 KRW | — |
| 1148250RN2 TECHNOLOGIES | 8510 KRW | −2.74% | −240 KRW | 賣出 | 44.009K | 374.517M KRW | 66.433B KRW | — | 460.55 KRW | — |
| 1161570THE MIDONG | 1004 KRW | −5.19% | −55 KRW | 強力賣出 | 95.562K | 95.944M KRW | 16.293B KRW | — | −184.49 KRW | — |
| 1162120LUKEN TECHNOLOGIES | 4880 KRW | 1.24% | 60 KRW | 買入 | 4.259K | 20.784M KRW | 52.971B KRW | — | — | 97 |
| 1190510NAMUGA | 18860 KRW | 8.33% | 1450 KRW | 強力買入 | 2.486M | 46.881B KRW | 280.813B KRW | 11.82 | 2228.43 KRW | — |
| 1191410RYUK-IL C&S | 2835 KRW | −1.05% | −30 KRW | 中立 | 9.376K | 26.581M KRW | 27.871B KRW | — | −952.86 KRW | 37 |
| 2204270JNTC | 7530 KRW | 2.17% | 160 KRW | 買入 | 100.575K | 757.33M KRW | 420.596B KRW | — | −1019.35 KRW | — |
| 2222160BIOPTRO | 5350 KRW | 2.69% | 140 KRW | 賣出 | 104.487K | 559.005M KRW | 42.43B KRW | 32.06 | 163.88 KRW | 40 |
| 2239890P&H TECH | 24850 KRW | 6.20% | 1450 KRW | 強力買入 | 662.511K | 16.463B KRW | 215.435B KRW | — | 832.77 KRW | — |
| 2256940KPS | 10860 KRW | −0.18% | −20 KRW | 買入 | 320.564K | 3.481B KRW | 203.985B KRW | — | −664.67 KRW | 46 |
| 2263600DERKWOO ELECTRONICS | 13780 KRW | 2.15% | 290 KRW | 強力買入 | 1.193M | 16.434B KRW | 214.9B KRW | — | 756.24 KRW | — |
| 2263810SANGSHIN ELECTRONICS | 3900 KRW | −0.89% | −35 KRW | 買入 | 156.247K | 609.363M KRW | 56.039B KRW | — | 83.28 KRW | — |
| 2285490NOVATECH | 24800 KRW | 2.06% | 500 KRW | 買入 | 29.436K | 730.013M KRW | 256.993B KRW | 14.71 | 1651.96 KRW | — |
| 2289860GITSN | 3490 KRW | 2.65% | 90 KRW | 買入 | 6.988K | 24.388M KRW | 57.032B KRW | — | — | 92 |
| 2294140LEMON | 12010 KRW | 0.00% | 0 KRW | 買入 | 4.782M | 57.433B KRW | 444.37B KRW | — | −267.39 KRW | — |
| 2299030HANA TECHNOLOGY | 66500 KRW | 1.99% | 1300 KRW | 買入 | 178.118K | 11.845B KRW | 471.777B KRW | 461.14 | 141.39 KRW | — |
 336260DOOSANFC | 33050 KRW | −0.75% | −250 KRW | 賣出 | 200.994K | 6.643B KRW | 2.303T KRW | 791.14 | 42.05 KRW | — |
| 3346010TIDE | 8330 KRW | −5.98% | −530 KRW | 強力賣出 | 100 | 833K KRW | — | — | — | — |
| 3348370ENCHEM | 63000 KRW | −0.47% | −300 KRW | 買入 | 222.302K | 14.005B KRW | 1.001T KRW | 53.65 | 1452.25 KRW | 320 |
| 3357580AMOSENSE | 14400 KRW | 0.14% | 20 KRW | 買入 | 114.91K | 1.655B KRW | 161.057B KRW | — | −80.83 KRW | — |
| 3361670SAMYOUNG S&C | 7460 KRW | 3.04% | 220 KRW | 中立 | 30.566K | 228.022M KRW | 40.256B KRW | 285.11 | 25.39 KRW | — |
| 3368600ICH | 7840 KRW | 6.38% | 470 KRW | 買入 | 527.984K | 4.139B KRW | 125.248B KRW | — | −349.21 KRW | — |
 371950POONGWON | 12640 KRW | 8.68% | 1010 KRW | 買入 | 1.197M | 15.125B KRW | 244.701B KRW | — | 328.74 KRW | — |
| 4417500JI-TECH | 19730 KRW | 13.91% | 2410 KRW | 買入 | 2.992M | 59.023B KRW | 141.958B KRW | — | — | — |