金融集團 (產業)
83
股票
41171.737B
市場總值
908.924K
成交量
+0.35%
漲跌
−3.90%
月績效
−11.01%
年績效
+3.34%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0004150HANSOL HOLDINGS | 3190 KRW | 0.16% | 5 KRW | 賣出 | 53.734K | 171.411M KRW | 134.007B KRW | 2.78 | 1143.88 KRW | 42 |
| 0004800HYOSUNG | 67600 KRW | 1.96% | 1300 KRW | 買入 | 36.666K | 2.479B KRW | 1.346T KRW | 84.36 | 785.95 KRW | 655 |
| 0016710DAESUNG HOLDINGS | 137200 KRW | 0.15% | 200 KRW | 買入 | 60.436K | 8.292B KRW | 2.207T KRW | 861.54 | 159.02 KRW | 39 |
| 0019550SBI INVESTMENT KOREA | 1048 KRW | −0.47% | −5 KRW | 賣出 | 484.083K | 507.319M KRW | 168.877B KRW | — | −92.85 KRW | — |
| 0019570LEADERS TECHNOLOGY INVESTMENT | 389 KRW | 1.30% | 5 KRW | 中立 | 3.11M | 1.21B KRW | 50.613B KRW | — | — | — |
| 0021080ATINUM INVESTMENT | 2735 KRW | −1.62% | −45 KRW | 中立 | 204.46K | 559.198M KRW | 130.716B KRW | 4.64 | 599.74 KRW | 35 |
| 0027360AJU IB INVESTMENT | 2310 KRW | −1.28% | −30 KRW | 賣出 | 233.628K | 539.681M KRW | 270.298B KRW | 72.75 | 47.44 KRW | 53 |
| 0027830DAESUNG PE | 2350 KRW | −1.26% | −30 KRW | 賣出 | 194.386K | 456.807M KRW | 94B KRW | 120.14 | 19.81 KRW | — |
 034730SK | 172500 KRW | −0.17% | −300 KRW | 賣出 | 139.551K | 24.073B KRW | 9.677T KRW | 9.06 | 19164.27 KRW | — |
 055550SHINHAN FINANCIAL GR | 35350 KRW | 0.71% | 250 KRW | 賣出 | 1.637M | 57.862B KRW | 17.985T KRW | 4.15 | 8595.42 KRW | — |
| 1100790MIRAE ASSET VENTURE | 5940 KRW | −2.46% | −150 KRW | 中立 | 227.695K | 1.353B KRW | 321.754B KRW | 3.59 | 1717.83 KRW | 38 |
| 1155900BADARO19 | 2910 KRW | 0.00% | 0 KRW | 賣出 | 5.905K | 17.184M KRW | 44.232B KRW | 2.49 | 1167.20 KRW | — |
| 2241520DSC INVESTMENT | 4000 KRW | −0.12% | −5 KRW | 賣出 | 282.205K | 1.129B KRW | 110.197B KRW | 6.99 | 573.00 KRW | — |
| 2246690TSINVESTMENT | 1853 KRW | −1.44% | −27 KRW | 中立 | 138.435K | 256.52M KRW | 73.056B KRW | 8.99 | 250.02 KRW | 15 |
| 2252500SEWHA P&C | 1159 KRW | −2.19% | −26 KRW | 賣出 | 113.423K | 131.457M KRW | 48.083B KRW | 49.39 | 23.99 KRW | — |
| 2277070LINDEMAN ASIA | 7130 KRW | −5.44% | −410 KRW | 賣出 | 123.973K | 883.927M KRW | 95.296B KRW | 39.98 | 188.61 KRW | — |
| 2298870DAOL INVESTMENT | 2945 KRW | −1.83% | −55 KRW | 強力賣出 | 1.184M | 3.487B KRW | 294.5B KRW | 22.88 | 131.12 KRW | — |
| 3307750KUKJEON | 6170 KRW | 1.15% | 70 KRW | 買入 | 674.196K | 4.16B KRW | 302.757B KRW | 33.45 | 182.35 KRW | 151 |
| 3307870B2EN | 1990 KRW | −1.34% | −25 KRW | 強力賣出 | 147.317K | 292.866M KRW | 61.988B KRW | — | −69.65 KRW | — |
| 3307930COMPANY K PARTNERS | 6410 KRW | −2.88% | −190 KRW | 賣出 | 78.992K | 506.339M KRW | 100.06B KRW | — | 414.55 KRW | — |
| 3309960LB INVESTMENT | 7920 KRW | −11.01% | −980 KRW | — | 3.222M | 25.52B KRW | — | — | — | — |
| 3320000WINTEC | 5870 KRW | −17.09% | −1210 KRW | 中立 | 5.156M | 30.268B KRW | 108.59B KRW | 141.84 | 49.92 KRW | 74 |
| 3330730STONEBRIDGE VENTURES | 4665 KRW | −2.00% | −95 KRW | 強力賣出 | 67.258K | 313.759M KRW | 81.668B KRW | 10.07 | 476.17 KRW | — |
| 3332290NOUSBO | 1350 KRW | −0.81% | −11 KRW | 賣出 | 93.679K | 126.467M KRW | 44.66B KRW | — | — | — |
| 3333430IL SEUNG | 2890 KRW | −1.03% | −30 KRW | 賣出 | 112.219K | 324.313M KRW | 88.8B KRW | — | 110.00 KRW | — |
| 3335890VIOL | 4730 KRW | −1.15% | −55 KRW | 中立 | 1.204M | 5.694B KRW | 274.971B KRW | — | 197.86 KRW | — |
| 3353060HMCIB NO.5 SPAC | 2065 KRW | 0.00% | 0 KRW | 買入 | 2.193K | 4.529M KRW | 10.562B KRW | 97.02 | 21.28 KRW | — |
| 3355150KYOBO 10 SPAC | 3540 KRW | −8.53% | −330 KRW | 買入 | 467.773K | 1.656B KRW | 18.833B KRW | 466.89 | 8.29 KRW | — |
| 3359090C&R RESEARCH | 1201 KRW | −1.15% | −14 KRW | 賣出 | 82.348K | 98.9M KRW | 65.27B KRW | — | — | — |
| 3367340DB FINANCE NO.8 SPAC | 2085 KRW | 0.00% | 0 KRW | 買入 | 7.339K | 15.302M KRW | 12.614B KRW | 100.15 | 20.82 KRW | — |
| 3367360DB FINANCE NO.9 SPAC | 2125 KRW | 0.47% | 10 KRW | 買入 | 5.213K | 11.078M KRW | 10.285B KRW | 105.67 | 20.01 KRW | — |
 368770FIBERPRO | 3320 KRW | 0.15% | 5 KRW | 買入 | 1.27M | 4.216B KRW | 109.076B KRW | — | −77.33 KRW | — |
 369370BLITZWAY | 2035 KRW | 1.24% | 25 KRW | 中立 | 19.763K | 40.218M KRW | 86.473B KRW | — | −83.71 KRW | — |
 373340EUGENE SPAC 6 | 2240 KRW | 0.90% | 20 KRW | 買入 | 5.707K | 12.784M KRW | 6.765B KRW | 656.84 | 3.38 KRW | — |
 377630SAMSUNG SPAC IV | 4775 KRW | −1.24% | −60 KRW | 賣出 | 39.799K | 190.04M KRW | 19.196B KRW | — | 1.90 KRW | — |
| 380320SAMSUNG MUST SPAC V | 3300 KRW | −0.45% | −15 KRW | 強力賣出 | 59.033K | 194.809M KRW | 15.873B KRW | 236.44 | 14.02 KRW | 1 |
 380440NH SPAC 19 | 1982 KRW | 0.10% | 2 KRW | 買入 | 91.567K | 181.486M KRW | 101.657B KRW | 164.45 | 12.04 KRW | — |
 383800LX HOLDINGS | 8530 KRW | −0.81% | −70 KRW | 賣出 | 146.863K | 1.253B KRW | 665.888B KRW | 3.93 | 2189.96 KRW | 35 |
 386580HANWHAPLUSNO2SPAC | 2110 KRW | 0.48% | 10 KRW | 買入 | 3.525K | 7.438M KRW | 8.778B KRW | — | 8.72 KRW | — |
 388220HANA19SPAC | 3040 KRW | 9.75% | 270 KRW | 強力買入 | 739.323K | 2.248B KRW | 19.182B KRW | 231.60 | 11.96 KRW | 1 |
| 391060NH SPAC 20 | 1972 KRW | 0.10% | 2 KRW | 賣出 | 12.763K | 25.169M KRW | 50.286B KRW | 82.32 | 25.39 KRW | — |
 393360SHINHAN 8TH SPAC | 2095 KRW | 0.96% | 20 KRW | 強力買入 | 6.73K | 14.099M KRW | 15.398B KRW | 205.83 | 10.08 KRW | 0 |
| 396770NH SPAC 22 | 3755 KRW | 7.44% | 260 KRW | 強力買入 | 713.526K | 2.679B KRW | 24.182B KRW | 232.32 | 15.04 KRW | — |
 397880KYOBO 11 SPAC | 2150 KRW | 0.70% | 15 KRW | 強力買入 | 19.328K | 41.555M KRW | 9.546B KRW | 158.22 | 13.49 KRW | — |
 400840HI-7 SPAC | 2035 KRW | 0.00% | 0 KRW | 賣出 | 3.693K | 7.515M KRW | 10.419B KRW | — | — | — |
 402340SKSQUARE | 39750 KRW | 1.15% | 450 KRW | 買入 | 764.234K | 30.378B KRW | 5.62T KRW | 22.66 | 1839.96 KRW | — |
 404950DB FINANCE NO.10 SPAC | 2120 KRW | 0.24% | 5 KRW | 強力買入 | 37.716K | 79.958M KRW | 12.381B KRW | 238.46 | 8.87 KRW | — |
 405350IBKS NO.17 SPAC | 2265 KRW | 0.67% | 15 KRW | 賣出 | 13.257K | 30.027M KRW | 6.161B KRW | — | −32.36 KRW | — |
| 406760HANA21SPAC | 2145 KRW | 0.70% | 15 KRW | 強力買入 | 7.334K | 15.731M KRW | — | — | — | — |
 412930MIRAE ASSET VISION SPAC 1 | 2105 KRW | 1.45% | 30 KRW | 中立 | 8.307K | 17.486M KRW | 13.001B KRW | 226.51 | 9.16 KRW | — |
 413600KIWOOM NO.6 SPAC | 2140 KRW | 0.00% | 0 KRW | 買入 | 6.976K | 14.929M KRW | 7.34B KRW | — | 2.38 KRW | — |
| 413630EUGENE SPAC VIII | 2065 KRW | −0.48% | −10 KRW | 賣出 | 2.186K | 4.514M KRW | 12.225B KRW | — | −20.58 KRW | — |
 419270SHT-7 SPAC | 2190 KRW | −0.23% | −5 KRW | 買入 | 6.869K | 15.043M KRW | 9.428B KRW | — | −125.48 KRW | — |
| 421800KYOBO 12 SPAC | 2070 KRW | 0.24% | 5 KRW | 買入 | 9.121K | 18.88M KRW | — | — | — | — |
 424140KB NO.21 SPAC | 2030 KRW | 0.50% | 10 KRW | 強力買入 | 5.937K | 12.052M KRW | — | — | — | — |
| 424760IBKS NO.18 SPAC | 2905 KRW | 1.93% | 55 KRW | 賣出 | 24.846K | 72.178M KRW | 12.288B KRW | — | — | 1 |
| 4426550IBKS NO.19 SPAC | 2220 KRW | 0.91% | 20 KRW | 強力買入 | 7.542K | 16.743M KRW | — | — | — | — |
| 4427950HANA23SPAC | 2160 KRW | 0.93% | 20 KRW | 強力買入 | 18.038K | 38.962M KRW | — | — | — | — |
| 4430220SHT-8 SPAC | 2075 KRW | 0.48% | 10 KRW | 買入 | 4.824K | 10.01M KRW | — | — | — | — |
| 4430230HANA24SPAC | 2040 KRW | 0.49% | 10 KRW | 賣出 | 5.08K | 10.363M KRW | — | — | — | — |
| 4430460HANWHAPLUSNO3SPAC | 2020 KRW | 0.75% | 15 KRW | 賣出 | 22.823K | 46.102M KRW | — | — | — | — |
 430700YUANTA SPAC 9 | 2075 KRW | 0.48% | 10 KRW | 強力買入 | 2.452K | 5.088M KRW | — | — | — | — |
| 4435620HANA25SPAC | 9690 KRW | 0.21% | 20 KRW | 賣出 | 1.575K | 15.262M KRW | 41.686B KRW | — | — | 1 |
| 4436530KB NO.22 SPAC | 2070 KRW | 0.98% | 20 KRW | 買入 | 22.062K | 45.668M KRW | — | — | — | — |
| 4436610KOREA NO.11 SPAC | 2790 KRW | 10.93% | 275 KRW | 強力買入 | 871.582K | 2.432B KRW | — | — | — | — |
| 4437780NH SPAC 24 | 2140 KRW | 1.18% | 25 KRW | 中立 | 2.083K | 4.458M KRW | — | — | — | — |
| 4438220DAISHINBALANCENO.13 SPAC | 2280 KRW | 0.22% | 5 KRW | 買入 | 30.608K | 69.786M KRW | — | — | — | — |
| 4438580NH SPAC 25 | 2305 KRW | 1.32% | 30 KRW | 買入 | 3.752K | 8.648M KRW | 6.961B KRW | — | — | — |
| 4439410NH SPAC 26 | 2050 KRW | 0.99% | 20 KRW | 買入 | 7.36K | 15.088M KRW | — | — | — | — |
| 4440200KB NO.23 SPAC | 2020 KRW | 0.50% | 10 KRW | 中立 | 9.195K | 18.574M KRW | 12.373B KRW | — | — | 1 |
| 4440820NH SPAC 27 | 2045 KRW | 0.49% | 10 KRW | 中立 | 12.141K | 24.828M KRW | — | — | — | — |
| 4442130EUGENE SPAC IX | 2055 KRW | 0.49% | 10 KRW | 賣出 | 3.581K | 7.359M KRW | — | — | — | — |
| 4442310DAISHINBALANCENO.14 SPAC | 2215 KRW | 0.23% | 5 KRW | 買入 | 8.689K | 19.246M KRW | — | — | — | — |
| 4442770IBKS NO.21 SPAC | 2145 KRW | −0.23% | −5 KRW | 賣出 | 1.543K | 3.31M KRW | — | — | — | — |
| 4442900MIRAE ASSET DREAM SPAC 1 | 9490 KRW | 0.11% | 10 KRW | 強力賣出 | 9.698K | 92.034M KRW | 72.883B KRW | — | — | — |
| 4445360BNK SPAC 1 | 2020 KRW | 0.25% | 5 KRW | 賣出 | 1.951K | 3.941M KRW | — | — | — | — |
| 4445970SHT-9 SPAC | 2040 KRW | 0.25% | 5 KRW | 賣出 | 11.229K | 22.907M KRW | — | — | — | — |
| 4446150YUANTA SPAC 12 | 2005 KRW | −0.25% | −5 KRW | 買入 | 42.369K | 84.95M KRW | — | — | — | — |
| 4446190MIRAE ASSET VISION SPAC 2 | 2045 KRW | 0.00% | 0 KRW | 賣出 | 21.847K | 44.677M KRW | — | — | — | — |
| 4448740SAMSUNG SPAC VIII | 9740 KRW | −0.10% | −10 KRW | 賣出 | 17.604K | 171.463M KRW | 45.427B KRW | — | — | 1 |
| 4449020YUANTA SPAC 13 | 1996 KRW | 0.10% | 2 KRW | 買入 | 41.721K | 83.275M KRW | — | — | — | — |
| 4450410NH SPAC 28 | 2075 KRW | −0.24% | −5 KRW | 強力賣出 | 14.824K | 30.76M KRW | — | — | — | — |
 900310COLORAY | 1078 KRW | 0.28% | 3 KRW | 賣出 | 280.037K | 301.88M KRW | 69.037B KRW | — | 202.87 KRW | — |