家庭/個人護理 (產業)
43
股票
26750.790B
市場總值
249.611K
成交量
+1.58%
漲跌
−10.10%
月績效
−19.86%
年績效
−3.54%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 002790AMORE GROUP | 37700 KRW | 3.29% | 1200 KRW | 中立 | 280.186K | 10.563B | 2.873T KRW | 48.46 | 753.18 KRW | 88 |
| 0003350HKCMANUFACTURE | 28400 KRW | −1.39% | −400 KRW | 賣出 | 25.208K | 715.907M | 104.4B KRW | — | 1100.57 KRW | — |
| 0011500HANNONG | 21850 KRW | 6.07% | 1250 KRW | 強力買入 | 13.991M | 305.697B | 315.057B KRW | 36.65 | 562.08 KRW | — |
| 0014100MED | 3215 KRW | 0.00% | 0 KRW | 強力賣出 | 229.009K | 736.264M | 37.175B KRW | — | −2243.87 KRW | — |
| 0016100LEADERS COSMETICS | 3295 KRW | −4.22% | −145 KRW | 賣出 | 59.533K | 196.161M | 63.075B KRW | — | −39.05 KRW | — |
| 0018250AEKYUNG INDUSTRIAL | 17400 KRW | 1.58% | 270 KRW | 賣出 | 37.177K | 646.88M | 448.976B KRW | 27.12 | 631.70 KRW | — |
| 0018290VT GMP | 5460 KRW | 0.00% | 0 KRW | 中立 | 152.434K | 832.29M | 179.514B KRW | — | 367.25 KRW | — |
| 0023450DONGNAMCHEMICAL | 43500 KRW | −1.36% | −600 KRW | 賣出 | 22.649K | 985.232M | 158.032B KRW | — | 2980.52 KRW | — |
| 0024720KOLMAR KOREA HOLDINGS | 14950 KRW | −0.47% | −70 KRW | 賣出 | 11.584K | 173.181M | 277.558B KRW | — | −331.25 KRW | — |
| 0025620JAYJUN COSMETIC | 7190 KRW | −1.78% | −130 KRW | 賣出 | 13.513K | 97.158M | 32.787B KRW | — | — | 46 |
| 0027050COREANA | 3070 KRW | −0.16% | −5 KRW | 強力賣出 | 133.641K | 410.278M | 95.325B KRW | — | 48.04 KRW | — |
 051900LG H&H | 584000 KRW | 1.39% | 8000 KRW | 賣出 | 50.182K | 29.306B | 8.958T KRW | 40.80 | 14118.63 KRW | — |
| 0078520ABLE C&C | 7250 KRW | 1.26% | 90 KRW | 中立 | 169.77K | 1.231B | 186.261B KRW | 197.63 | 36.23 KRW | — |
| 0080530KODI | 1229 KRW | −0.57% | −7 KRW | 賣出 | 38.077K | 46.797M | 34.786B KRW | — | −472.18 KRW | — |
| 090430AMOREPACIFIC | 130000 KRW | 2.36% | 3000 KRW | 賣出 | 200.847K | 26.11B | 7.873T KRW | 65.19 | 1950.16 KRW | 5.109K |
| 0092730NEOPHARM | 17800 KRW | 0.17% | 30 KRW | 賣出 | 8.214K | 146.209M | 138.973B KRW | 8.16 | 2177.20 KRW | — |
| 1123690HANKOOK COSMETICS | 7570 KRW | −1.05% | −80 KRW | 賣出 | 24.745K | 187.32M | 122.913B KRW | — | 28.73 KRW | — |
| 1126560HYUNDAI FUTURENET | 3205 KRW | 3.72% | 115 KRW | 強力買入 | 318.449K | 1.021B | 332.112B KRW | — | −48.89 KRW | 56 |
| 1137940NEXTEYE | 475 KRW | −3.06% | −15 KRW | 強力賣出 | 376.774K | 178.968M | 37.515B KRW | 133.46 | 3.67 KRW | — |
| 1138360HYUPJIN | 1160 KRW | −4.53% | −55 KRW | 賣出 | 627.375K | 727.755M | 42.054B KRW | — | −197.20 KRW | — |
| 11595800TO7 | 9190 KRW | −0.11% | −10 KRW | 買入 | 194.722K | 1.789B | 181.343B KRW | — | 179.14 KRW | — |
| 1159910SKIN&SKIN | 166 KRW | −0.60% | −1 KRW | 賣出 | 2.677M | 444.399M | 58.763B KRW | — | −15.63 KRW | — |
| 1161890KOLMAR KOREA | 38600 KRW | 0.39% | 150 KRW | 賣出 | 59.425K | 2.294B | 879.781B KRW | — | −960.67 KRW | 1.003K |
| 1192820COSMAX | 77300 KRW | −1.53% | −1200 KRW | 賣出 | 83.412K | 6.448B | 890.629B KRW | 47.48 | 1653.46 KRW | — |
| 2214420TONYMOLY | 4580 KRW | 0.00% | 0 KRW | 買入 | 85.829K | 393.097M | 109.474B KRW | — | −96.71 KRW | — |
| 2217480SD BIOTECHNOLOGIES | 349 KRW | −4.90% | −18 KRW | 強力賣出 | 2.225M | 776.601M | 14.87B KRW | — | −958.49 KRW | 219 |
| 2225430KMP | 1207 KRW | −2.50% | −31 KRW | 賣出 | 59.748K | 72.116M | 34.524B KRW | — | −140.75 KRW | — |
| 2226320IT'S HANBUL | 16750 KRW | 0.48% | 80 KRW | 賣出 | 15.444K | 258.687M | 293.552B KRW | — | −387.43 KRW | 147 |
| 2233990JILGYUNGYI | 646 KRW | 1.73% | 11 KRW | 買入 | 974 | 629.204K | 9.376B KRW | — | — | 42 |
| 2237880CLIO COSMETICS | 21050 KRW | 3.44% | 700 KRW | 強力買入 | 133.842K | 2.817B | 356.327B KRW | — | 575.50 KRW | — |
| 2241710COSMECCA KOREA | 9160 KRW | −0.22% | −20 KRW | 賣出 | 42.9K | 392.964M | 98.042B KRW | — | 562.05 KRW | — |
| 2250030JINCOSTECH | 4000 KRW | 1.27% | 50 KRW | 買入 | 1 | 4K | 10.228B KRW | — | −473.37 KRW | 137 |
| 2257990NOWCOS | 5390 KRW | 10.45% | 510 KRW | 強力買入 | 1 | 5.39K | 28.64B KRW | — | — | — |
| 2260930CTK | 6360 KRW | 9.47% | 550 KRW | 買入 | 521.291K | 3.315B | 107.13B KRW | — | −1112.65 KRW | — |
| 2263920HUM&C | 1042 KRW | −4.05% | −44 KRW | 賣出 | 282.52K | 294.386M | 53.263B KRW | 68.73 | 15.80 KRW | — |
| 2265740NFC | 8480 KRW | −0.47% | −40 KRW | 強力賣出 | 7.391K | 62.676M | 76.099B KRW | 53.34 | 159.72 KRW | — |
| 2266870POWER FULX | 840 KRW | 3.19% | 26 KRW | 賣出 | 548 | 460.32K | 5.135B KRW | — | — | 49 |
| 2286000CNT DREAM | 3050 KRW | −6.01% | −195 KRW | 賣出 | 5.032K | 15.348M | 15.379B KRW | — | — | — |
| 3317240TS TRILLION | 512 KRW | 0.59% | 3 KRW | 賣出 | 147.83K | 75.689M | 48.582B KRW | — | — | — |
| 3352480C&C INTERNATIONAL | 36000 KRW | −1.64% | −600 KRW | 買入 | 40.28K | 1.45B | 365.894B KRW | — | 1682.65 KRW | — |
| 3353590AUTO& | 12420 KRW | −3.72% | −480 KRW | 買入 | 863.12K | 10.72B | — | — | — | — |
 900300ORGANIC TEA COSMETICS | 150 KRW | −5.66% | −9 KRW | 賣出 | 6.281M | 942.14M | 29.457B KRW | — | −202.34 KRW | — |
 950140ENGLEWOOD LABDR | 4440 KRW | −0.89% | −40 KRW | 強力賣出 | 63.683K | 282.753M | 91.492B KRW | 7.40 | 605.79 KRW | — |