工業機械 (產業)

117
股票
59140.633B
市場總值
383.339K
成交量
−0.08%
漲跌
+1.10%
月績效
+41.95%
年績效
+20.22%
YTD績效
          
000850 HMT
37700.000.13%50.00賣出2.697K83.710B40.04950.29314.00
001560 CHEIL GRINDING WHEE
8600.000.23%20.00買入1.891K64.875B13.15657.5865.00
004380 SAMICK THK
12150.000.41%50.00賣出7.472K255.645B42.14293.10596.00
004840 DRB HOLDING
6560.00-0.46%-30.00賣出8.214K130.560B-256.81304.00
007820 SMC
8000.000.00%0.00賣出38.160K163.677B-39.57291.00
009160 SIMPAC
8850.006.12%510.00強力買入1.249M444.651B8.05989.38484.00
009310 CHARM ENGINEERING
1385.000.73%10.00賣出24.924K76.255B41.5133.36266.00
009440 KC GREEN HOLDINGS
5660.001.80%100.00買入20.446K127.661B-860.04
010660 HWACHEON
2750.00-0.18%-5.00賣出23.061K56.232B-67.21304.00
011700 HANSHIN MACH
3580.000.42%15.00買入224.295K115.293B32.15116.4790.00
011930 SHINSUNG E&G
2310.000.22%5.00賣出188.538K469.979B-132.11513.00
012200 KEYANG ELEC MACH
4495.001.24%55.00賣出17.715K159.348B16.33278.66735.00
012330 HYUNDAI MOBIS
261500.00-0.57%-1500.00強力賣出76.961K24549.035B11.1923898.8610243.00
013030 HY-LOKCO
17500.001.16%200.00買入6.213K227.552B42.24418.99511.00
013570 DY
5410.000.19%10.00賣出17.891K135.681B-194.5955.00
013810 SPECO
6610.000.61%40.00賣出36.147K98.338B15.86422.9662.00
015230 DAECHANG FORGING
7730.00-0.13%-10.00賣出10.486K101.919B5.781360.83107.00
015590 CURO
512.000.39%2.00賣出123.406K118.843B1266.630.41230.00
017370 WOOSHIN SYSTEMS
4185.00-0.59%-25.00強力賣出6.034K71.001B-1197.12
019990 ENERTORK
9060.000.00%0.00賣出17.176K90.054B4050.182.3493.00
023960 SC ENGINEERING
4955.00-0.30%-15.00賣出84.630K145.594B-399.81
025560 MIRAE
14150.001.80%250.00賣出7.859K63.142B-111.38
029460 KC
22900.000.44%100.00賣出4.840K291.031B7.083304.02146.00
032860 HUMAN N
4570.00-3.99%-190.00賣出72.879K87.072B-4035.134.00
034020 DHICO
20750.00-1.66%-350.00賣出1.418M11183.512B-728.055587.00
036200 UNISEM
13350.000.00%0.00賣出34.413K395.646B13.221017.56736.00
036530 SNT HOLDINGS
18500.000.54%100.00賣出1.589K271.119B3.994698.31
036560 YPPC
10800.000.00%0.00買入34.001K174.037B15.47714.34234.00
039030 EO TECHNICS
116200.00-0.34%-400.00賣出12.136K1450.625B38.423089.66564.00
039610 HS VALVE
6240.000.48%30.00賣出20.984K66.522B37.45170.61221.00
039840 DIO
45100.001.01%450.00賣出11.113K675.945B32.871394.72438.00
043200 PARU
1125.000.90%10.00賣出22.548K43.814B-520.45116.00
043340 ESSEN TECH
1210.000.00%0.00賣出31.338K90.360B-38.41
044060 JOKWANG ILI
8220.001.61%130.00賣出35.210K111.920B-522.98142.00
047770 CODES COMBINE
2875.000.52%15.00賣出63.802K109.662B17.23168.5853.00
049800 WOOJIN PLAIMM
4825.002.66%125.00買入35.634K99.100B8.16607.00559.00
049950 MEERECOMPANY
27600.000.00%0.00賣出13.639K210.295B-1110.00
050090 PHOENIX MATERIALS
1265.001.20%15.00賣出645.189K101.286B-68.57
051490 NARA M&D
9360.000.75%70.00賣出16.280K129.513B49.17190.77
053080 WONBANG TECH
19650.007.38%1350.00賣出727.911K240.842B79.62238.64118.00
054300 PANSTAR ENTERPRISE
937.001.08%10.00賣出101.264K52.478B-71.45107.00
054920 HANCOM WITH
8980.000.34%30.00賣出45.073K220.886B25.26352.37127.00
059270 HAISUNG TPC
20400.000.74%150.00強力買入64.436K
067170 AUTECH
11600.000.43%50.00賣出9.265K168.654B50.07232.6695.00
068240 DAWONSYS
19050.000.79%150.00賣出63.015K589.205B59.75317.32578.00
068330 ILSHINBIOBASE CO., LTD.
5180.002.17%110.00賣出135.027K217.760B44.43114.3451.00
071460 WINIADIMCHAE
3910.000.39%15.00賣出10.085K142.269B5.71701.13579.00
076080 WELCRON HANTEC
5010.002.66%130.00買入1.255M100.767B87.9656.45272.00
077360 DSHM
14150.000.00%0.00賣出22.566K311.540B17.53834.42204.00
077500 UNIQUEST
10750.002.38%250.00賣出45.628K283.477B6.541623.72
078150 HB TECHNOLOGY
2505.00-0.40%-10.00賣出239.381K202.207B-129.67
083450 GST
28200.00-1.57%-450.00賣出47.484K256.352B11.532592.65658.00
083500 FNS TECH
14250.00-2.06%-300.00買入67.875K114.030B14.61984.95
083650 BHI
4570.00-0.87%-40.00賣出74.379K125.569B-309.73409.00
085310 NK
1150.001.32%15.00賣出20.401K91.107B-6.52102.00
086670 BMT
11850.000.42%50.00賣出20.300K98.573B21.64562.60
088390 INNOX
29950.001.18%350.00買入18.064K269.762B16.571858.4410.00
089030 TECHWING
22800.000.22%50.00賣出41.113K442.563B14.261655.66640.00
089140 NEXTURNBIO
8060.000.88%70.00買入773.378K239.430B-264.09
090360 ROBOSTAR
23450.000.86%200.00賣出5.678K232.050B-955.87234.00
090470 JASTECH
6990.001.30%90.00賣出2.627K101.300B-697.99326.00
091090 SEWON E&C
953.000.63%6.00買入293.426K131.392B-162.62
092440 KISHIN
4445.000.34%15.00賣出6.903K130.816B11.54388.19
092780 DONGYANG PISTON
9280.00-0.22%-20.00買入207.127K118.327B67.18140.67558.00
094820 ILJIN POWER
12500.001.21%150.00買入384.939K193.007B14.68871.99
095190 EMKOREA
4840.000.94%45.00賣出60.568K212.054B-83.33268.00
096350 DSOL
602.000.33%2.00賣出241.320K96.448B-142.34138.00
100840 SNTENERGY
21200.00-0.70%-150.00賣出13.675K139.063B18.481179.80192000.00
101160 WORLDEX
22850.00-1.30%-300.00賣出53.334K388.834B17.941312.46
101170 WOORIM
4630.00-0.43%-20.00賣出37.234K63.772B-772.38124.00
101360 E&D
39350.004.10%1550.00強力買入190.369K393.150B197.0068.00
104460 DYPNF
36000.00-1.64%-600.00賣出29.136K353.684B19.901859.54189.00
105740 DK-LOK
13750.000.36%50.00買入35.063K117.876B427.8432.61294.00
108230 TOPTEC
10300.001.48%150.00賣出28.252K369.365B-880.70
108490 ROBOTIS
14100.000.36%50.00賣出3.742K157.218B-55.90122.00
117730 T-ROBOTICS
7420.000.68%50.00賣出12.513K104.822B-242.91
119650 KC COTTRELL
7360.002.79%200.00賣出72.568K129.184B-3174.80283.00
126880 JNK HEATERS
7040.002.33%160.00買入125.259K162.640B63.81110.0174.00
138690 LIS
6880.00-1.15%-80.00買入36.781K116.219B-1921.38271.00
140670 RS AUTOMATION
11900.00-0.42%-50.00買入51.937K105.309B-163.30
141000 VIATRON
10700.000.94%100.00賣出7.152K127.800B8.491272.09
144960 NPP
8880.002.78%240.00強力買入4.866M351.692B9.06940.11306.00
145210 DYNAMIC DESIGN
558.00-0.36%-2.00賣出194.860K91.140B-334.28
148140 BDI
2675.000.19%5.00賣出413.820K72.161B-3648.9096.00
160980 CYMECHS
17900.00-0.56%-100.00賣出10.612K188.374B6.262922.87200.00
161580 PHILOPTICS
10350.00-0.96%-100.00強力賣出35.223K219.713B-156.18
163560 DRB INDUSTRIAL
8430.000.72%60.00賣出4.557K118.984B52.14164.18547.00
171090 SUNIC SYSTEM
23900.001.06%250.00賣出67.898K203.374B-75.14162.00
187870 DEVICE ENG
32250.00-0.46%-150.00賣出5.803K230.005B7.374490.90156.00
195990 ABPRO BIO
1075.000.47%5.00賣出374.632K267.813B-167.4539.00
200230 TELCON RF PHARM
4160.002.09%85.00賣出299.814K364.913B-269.94184.00
215790 INNO INSTRUMENT
2260.002.26%50.00賣出70.154K93.052B9.58241.22
217500 RUSSELL
3765.000.67%25.00賣出9.612K110.955B39.4397.0150.00
217820 NS
10450.000.48%50.00買入16.299K120.889B53.68195.61
222080 CIS
18000.000.56%100.00買入6.026M1066.471B502.3636.93140.00
224060 CODI-M
273.000.74%2.00賣出1.416M76.653B26.0210.7675.00
226440 HANSONGNEOTECH
1600.000.63%10.00賣出145.882K93.001B376.234.4175.00
232680 RAONTEC
30950.00-0.64%-200.00賣出10.451K156.352B78.00
238170 NSM
1070.000.00%0.00賣出1.137K
238500 ROBO3
1255.000.40%5.00賣出1.785K21.062B
243840 SHIN HEUNG SEC
83500.005.03%4000.00買入79.131K612.778B20.884153.751893.00
258610 EWK
8160.00-5.12%-440.00賣出89.435K115.433B-779.7833.00
267320 NAINTECH
3440.002.69%90.00賣出93.728K136.776B-59.6097.00
272110 KNJ
15900.000.00%0.00賣出8.727K119.603B-355.78
277810 RAINBOW ROBOTICS
20500.000.24%50.00賣出5.864K332.385B40.00
277880 TSI
11250.002.27%250.00買入442.581K207.583B-210.42
282880 COWIN
26550.001.53%400.00買入106.866K247.334B77.16349.25141.00
290520 SHINDO
16150.001.89%300.00賣出1.497K131.399B-637.8779.00
311060 LAT
5360.00-14.92%-940.00買入244
317830 SPSYSTEMS
6270.000.32%20.00賣出4.499K47.441B2017.273.1778.00
317870 ENVIONEER
14150.00-2.75%-400.00買入35.065K103.970B-292.34
319660 PSK
37350.001.49%550.00賣出56.132K563.338B11.963210.21
322310 AUROSTECH
32050.000.47%150.00買入14.496K308.794B86.00
323350 DAWON NEXVIEW
71000.001.43%1000.00買入5
330860 NEPES ARK
46600.00-0.32%-150.00賣出33.788K583.616B
340930 YET
21000.00-3.67%-800.00買入135.077K235.628B75.00
352700 CNTUS
20000.000.00%0.00賣出4.535K195.644B185.00
加載更多