工業機械 (產業)

82
股票
22229.781B
市場總值
608.151K
成交量
−0.58%
漲跌
−19.98%
月績效
−18.39%
年績效
−29.95%
YTD績效
          
001560 CHEIL GRINDING WHEE
5310.00-2.57%-140.00賣出8.480K41.550B6.39853.1173.00
004380 SAMICK THK
9220.000.00%0.00賣出12.709K189.198B58.45157.75
004840 DRB HOLDING
3700.003.06%110.00買入15.918K67.398B7.79460.62
007820 SMC
7370.00-0.27%-20.00賣出137.557K144.444B30.68240.85
009160 SIMPAC
2235.000.22%5.00賣出37.645K131.984B14.23156.71
009310 CHARM ENGINEERING
1105.00-1.34%-15.00賣出119.877K60.327B-390.61
009440 KC GREEN HOLDINGS
3390.00-2.31%-80.00賣出152.110K75.004B9.40369.29
010660 HWACHEON
2075.000.97%20.00賣出373.272K40.831B-298.21
011700 HANSHIN MACH
1250.003.31%40.00買入375.260K37.825B23.8150.82
011930 SHINSUNG E&G
847.00-0.59%-5.00買入641.032K124.774B58.1414.66
012200 KEYANG ELEC MACH
2220.000.23%5.00賣出436.542K74.120B582.973.80
012330 HYUNDAI MOBIS
165000.00-1.20%-2000.00賣出307.010K15515.300B6.8924233.30
015230 DAECHANG FORGING
19250.00-0.26%-50.00賣出28.162K52.102B3.765127.70
015590 CURO
801.00-0.25%-2.00賣出1.279M126.737B36.5230.99
017370 WOOSHIN SYSTEMS
3565.000.00%0.00賣出7.046K58.912B10.26347.48
019990 ENERTORK
3705.0030.00%855.00買入2.110M35.535B18.98
025560 MIRAE
106.00-1.85%-2.00買入11.140M90.980B-19.76
032860 GLOSFER LABS
203.00-2.40%-5.00賣出1.441M15.373B-50.79
036200 UNISEM
4510.001.81%80.00賣出381.213K126.636B5.92748.63
036530 S&T HOLDINGS
12700.000.00%0.00賣出6.938K192.479B3.124066.09
039610 HS VALVE
4380.000.81%35.00賣出96.025K43.568B15.40282.16
039840 DIO
23800.00-1.24%-300.00賣出91.100K365.610B16.211486.95
043340 ESSEN TECH
1605.000.31%5.00買入4.739M116.640B-6.85
044060 JOKWANG ILI
4860.003.51%165.00賣出31.685K47.204B11.57407.50
049800 WOOJIN PLAIMM
2680.00-2.19%-60.00賣出36.380K27.550B-1361.34
049950 MEERECOMPANY
25500.007.82%1850.00買入519.017K136.268B14.811597.37
053660 HYUNJIN
400.00-3.61%-15.00賣出3.286M22.076B-1541.21152.00
054300 PANSTAR ENTERPRISE
737.00-0.27%-2.00買入415.771K38.333B38.6919.10
054920 HANCOM WITH
1975.002.86%55.00賣出165.781K53.048B1045.96
064510 ECOMAISTER
2060.000.49%10.00賣出432.587K27.506B-371.55
068240 DAWONSYS
13150.00-0.38%-50.00賣出323.822K342.806B56.95231.77
068330 ILSHINBIOBASE CO., LTD.
1720.000.88%15.00買入1.393M73.730B111.25
076080 WELCRON HANTEC
1370.000.74%10.00賣出114.668K27.073B-1212.96
077500 UNIQUEST
4950.000.00%0.00賣出186.768K125.260B5.21952.94172.00
078150 HB TECHNOLOGY
2225.003.01%65.00買入1.490M164.244B44.4348.62
083500 FNS TECH
8700.00-1.14%-100.00中立117.572K63.178B185.13
083650 BHI
1525.003.04%45.00賣出43.925K37.697B-602.64
085310 NK
748.00-0.27%-2.00賣出204.549K58.766B-337.43
086670 BMT
5110.006.46%310.00賣出203.270K38.778B661.00
088390 INNOX
4080.000.49%20.00賣出9.502K36.523B-1329.33
089030 TECHWING
10750.00-2.71%-300.00賣出592.600K199.399B21.93569.92
089140 NEXTURN
7300.00-0.54%-40.00賣出47.995K76.948B13.62538.75
090360 ROBOSTAR
10450.000.48%50.00賣出126.049K96.525B-462.87
090470 JASTECH
7940.00-0.13%-10.00賣出63.018K114.903B73.47108.21
091090 SEWON CELLONTECH
2060.001.73%35.00買入297.426K121.977B-93.33
092440 KISHIN
2850.002.52%70.00賣出107.705K82.344B8.09343.64
092780 DONGYANG PISTON
3200.001.11%35.00賣出30.476K39.196B4.21752.39
100840 S&T
13750.003.38%450.00買入14.963K92.439B6.192148.03
101170 WOORIM
2165.00-0.23%-5.00賣出50.343K28.218B-19.91
101360 E&D
6490.003.51%220.00賣出80141.650B48.00
105740 DK-LOK
6090.000.50%30.00賣出38.708K51.038B986.07
108230 TOPTEC
14200.00-4.70%-700.00強力買入9.070M414.409B144.33105.13
108490 ROBOTIS
8420.000.24%20.00賣出61.726K
114190 KANGWON
2500.00-0.99%-25.00強力賣出1.571M47.112B-464.81
117730 T-ROBOTICS
7170.000.99%70.00賣出64.714K37.438B154.00
119650 KC COTTRELL
3840.000.26%10.00賣出208.882K47.190B25.78148.55
126870 NEUROS
2150.002.63%55.00賣出399.668K46.796B-1090.39
126880 JNK HEATERS
3210.002.23%70.00買入270.508K71.596B10.02313.4075.00
140670 RS AUTOMATION
5450.003.81%200.00賣出85.104K46.900B320.3616.39
141000 VIATRON
6660.002.46%160.00賣出93.383K78.746B16.40396.24
141070 MAXROTEC
1295.00-8.16%-115.00賣出2.727M46.299B-293.16
144960 NPP
2985.001.88%55.00賣出805.863K115.949B131.14
148140 BDI
8280.00-0.36%-30.00買入158.083K60.477B7.131166.3153.00
160980 CYMECHS
7400.000.68%50.00賣出55.658K76.493B23.46313.32
163560 DRB INDUSTRIAL
4300.002.38%100.00賣出25.876K56.852B6.95604.26
178780 U-TECH
1980.00-2.70%-55.00賣出172.026K52.577B-506.9865.00
187870 DEVICE ENG
12050.002.55%300.00賣出88.646K78.847B739.20
195990 ABPRO BIO
608.00-0.16%-1.00賣出2.276M109.593B-247.34
215790 INNO INSTRUMENT
2570.00-4.46%-120.00賣出1.131M109.570B-454.6895.00
217820 NS
5100.004.19%205.00賣出260.796K47.334B4.771025.29
222080 CIS
3070.003.89%115.00買入3.782M160.545B39.6578.42
224060 CODI-M
413.00-0.96%-4.00買入9.150M58.016B10.0541.49
238500 ROBO3
490.000.00%0.00買入1072.294B
257370 MSTNS
9450.000.00%0.00賣出64.239K59.960B118.8179.54
258610 EWK
13050.0020.28%2200.00買入247.864K101.527B-147.50
272110 KNJ
5880.004.63%260.00買入66.407K35.121B
277880 TSI
15600.002.30%350.00買入101122.689B
282880 COWIN
20200.008.60%1600.00中立495.529K162.624B9.471964.62
311060 LAT
4945.0015.00%645.00買入1.038K
317870 ENVIONEER
5200.002.77%140.00賣出167.207K
319660 PSK
15900.000.63%100.00賣出166.196K
323350 DAWON NEXVIEW
18500.000.00%0.00買入1
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出