工業機械 (產業)
173
股票
40499.215B
市場總值
1.801M
成交量
−1.58%
漲跌
+24.84%
月績效
+64.53%
年績效
+63.80%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000590CS HOLDINGS | 58200 KRW | 0.52% | 300 KRW | 賣出 | 2.061K | 119.95M KRW | 66.774B KRW | 4.42 | 13088.09 KRW | — |
| 0000850HMT | 37500 KRW | 2.46% | 900 KRW | 強力買入 | 8.523K | 319.613M KRW | 82.5B KRW | 2.15 | 17038.92 KRW | — |
| 0001560CHEIL GRINDING WHEE | 10660 KRW | −0.56% | −60 KRW | 買入 | 18.736K | 199.726M KRW | 79.839B KRW | — | 239.95 KRW | — |
| 0002700SHINIL IND | 2100 KRW | 0.24% | 5 KRW | 買入 | 458.74K | 963.354M KRW | 146.748B KRW | 141.36 | 14.82 KRW | 126 |
| 0004380SAMICK THK | 14630 KRW | −6.40% | −1000 KRW | 中立 | 252.908K | 3.7B KRW | 302.841B KRW | 19.43 | 804.29 KRW | 757 |
| 0004840DRB HOLDING | 4450 KRW | 0.45% | 20 KRW | 買入 | 6.725K | 29.926M KRW | 85.692B KRW | — | 174.66 KRW | — |
| 0007820SMC | 6840 KRW | −3.53% | −250 KRW | 買入 | 114.463K | 782.927M KRW | 137.032B KRW | 58.22 | 121.77 KRW | 270 |
| 0009440KC GREEN HOLDINGS | 3300 KRW | −2.37% | −80 KRW | 中立 | 104.235K | 343.976M KRW | 73.012B KRW | — | −137.04 KRW | — |
| 0009730KOSSEN | 3025 KRW | 3.24% | 95 KRW | 買入 | 255.58K | 773.13M KRW | 76.2B KRW | — | −34.86 KRW | 91 |
| 0010660HWACHEON | 2835 KRW | 0.35% | 10 KRW | 賣出 | 141.251K | 400.447M KRW | 56.133B KRW | 15.43 | 183.11 KRW | — |
 011700HANSHIN MACH | 6450 KRW | 3.20% | 200 KRW | 買入 | 2.67M | 17.221B KRW | 198.569B KRW | — | −144.69 KRW | 88 |
| 0011930SHINSUNG E&G | 1833 KRW | 3.97% | 70 KRW | 買入 | 8.16M | 14.957B KRW | 373.136B KRW | 10.51 | 167.77 KRW | 498 |
| 0012200KEYANG ELEC MACH | 2180 KRW | −3.11% | −70 KRW | 強力賣出 | 38.597K | 84.141M KRW | 65.215B KRW | — | −686.42 KRW | — |
| 0013030HY-LOKCO | 23050 KRW | 0.66% | 150 KRW | 買入 | 65.276K | 1.505B KRW | 278.879B KRW | 8.69 | 2633.98 KRW | 526 |
| 0013570DY | 6270 KRW | −3.09% | −200 KRW | 中立 | 318.698K | 1.998B KRW | 154.676B KRW | 652.59 | 9.91 KRW | — |
| 0015590CURO | 366 KRW | 0.27% | 1 KRW | 買入 | 277.47K | 101.554M KRW | 84.623B KRW | 11.62 | 31.41 KRW | — |
| 0019990ENERTORK | 9890 KRW | 3.78% | 360 KRW | 買入 | 428.323K | 4.236B KRW | 94.147B KRW | 29.69 | 320.93 KRW | 90 |
| 0023160TKCORP. | 16920 KRW | 1.38% | 230 KRW | 強力買入 | 197.96K | 3.349B KRW | 437.674B KRW | 12.07 | 1382.86 KRW | 332 |
| 0023960SC ENGINEERING | 1900 KRW | 11.83% | 201 KRW | 買入 | 2.286M | 4.344B KRW | 59.374B KRW | — | 175.89 KRW | — |
| 0024850HLB INNOVATION | 2965 KRW | −0.84% | −25 KRW | 中立 | 1.991M | 5.904B KRW | 197.173B KRW | 9.94 | 300.81 KRW | 239 |
| 0029460KC | 21900 KRW | 0.23% | 50 KRW | 買入 | 37.987K | 831.915M KRW | 272.375B KRW | 2.70 | 8102.91 KRW | 223 |
| 0033160MKELECTRON | 15100 KRW | −3.08% | −480 KRW | 買入 | 483.155K | 7.296B KRW | 315.415B KRW | — | −563.24 KRW | 295 |
| 0033640NEPES | 23750 KRW | −4.23% | −1050 KRW | 買入 | 713.725K | 16.951B KRW | 547.656B KRW | 7.26 | 3414.66 KRW | 1.191K |
| 0036200UNISEM | 9090 KRW | −0.11% | −10 KRW | 買入 | 821.632K | 7.469B KRW | 267.392B KRW | 13.67 | 665.93 KRW | — |
| 0036530SNT HOLDINGS | 15490 KRW | −0.06% | −10 KRW | 賣出 | 3.986K | 61.743M KRW | 223.98B KRW | 4.36 | 3555.55 KRW | 10 |
| 0036560YPPC | 11710 KRW | −0.68% | −80 KRW | 賣出 | 112.432K | 1.317B KRW | 184.433B KRW | 11.97 | 984.74 KRW | 236 |
| 0036810FINE SEMITECH | 25650 KRW | 4.48% | 1100 KRW | 強力買入 | 1.288M | 33.048B KRW | 505.646B KRW | 10.92 | 2248.52 KRW | 713 |
| 0036890JINSUNG | 10900 KRW | −0.55% | −60 KRW | 賣出 | 263.917K | 2.877B KRW | 217.611B KRW | 4.82 | 2275.62 KRW | 233 |
| 0036930JEL | 16100 KRW | −1.59% | −260 KRW | 買入 | 4.661M | 75.037B KRW | 776.812B KRW | 7.40 | 2209.43 KRW | — |
| 0037330INZI DISPLAY | 2060 KRW | −1.90% | −40 KRW | 買入 | 155.487K | 320.303M KRW | 88.975B KRW | — | 119.62 KRW | — |
| 0039030EO TECHNICS | 89100 KRW | 0.22% | 200 KRW | 買入 | 174.189K | 15.52B KRW | 1.089T KRW | 14.14 | 6286.98 KRW | 653 |
| 0039440STI | 13250 KRW | −1.41% | −190 KRW | 中立 | 152.589K | 2.022B KRW | 196.749B KRW | 6.74 | 1996.78 KRW | 398 |
| 0039610HS VALVE | 5470 KRW | −1.62% | −90 KRW | 賣出 | 78.168K | 427.579M KRW | 56.945B KRW | — | 335.70 KRW | — |
| 0042700HANMI SEMI | 20700 KRW | −2.82% | −600 KRW | 買入 | 8.792M | 181.991B KRW | 2.015T KRW | 22.75 | 936.44 KRW | 643 |
| 0043220TS NEXGEN | 851 KRW | −0.82% | −7 KRW | 強力賣出 | 283.392K | 241.167M KRW | 91.824B KRW | — | −62.33 KRW | — |
| 0043340ESSEN TECH | 998 KRW | −0.50% | −5 KRW | 買入 | 158.341K | 158.024M KRW | 71.856B KRW | 195.43 | 5.13 KRW | 212 |
| 0043360DGI | 3170 KRW | 0.16% | 5 KRW | 賣出 | 17.078K | 54.137M KRW | 28.241B KRW | 40.98 | 77.23 KRW | 60 |
| 0044060JOKWANG ILI | 1065 KRW | 2.50% | 26 KRW | 賣出 | 3.463M | 3.688B KRW | 101.436B KRW | — | −162.83 KRW | — |
| 0044780HK | 1995 KRW | −2.92% | −60 KRW | 賣出 | 281.234K | 561.062M KRW | 36.595B KRW | — | 229.35 KRW | — |
| 0047770CODES COMBINE | 2000 KRW | −4.76% | −100 KRW | 買入 | 175.658K | 351.316M KRW | 75.499B KRW | 9.25 | 227.02 KRW | 55 |
| 0048770TPC | 4005 KRW | −7.18% | −310 KRW | 賣出 | 442.191K | 1.771B KRW | 62.87B KRW | — | 10.51 KRW | — |
| 0049120FINE DNC | 1476 KRW | −3.53% | −54 KRW | 中立 | 57.177K | 84.393M KRW | 44.205B KRW | — | −899.12 KRW | — |
| 0049800WOOJIN PLAIMM | 3720 KRW | −0.27% | −10 KRW | 賣出 | 63.756K | 237.172M KRW | 74.4B KRW | — | 1092.51 KRW | — |
| 0049950MEERECOMPANY | 45150 KRW | 1.69% | 750 KRW | 買入 | 552.994K | 24.968B KRW | 357.274B KRW | 11.87 | 3739.84 KRW | 312 |
| 0050090BK HOLDINGS | 361 KRW | −0.55% | −2 KRW | 賣出 | 604.235K | 218.129M KRW | 28.455B KRW | — | −38.70 KRW | — |
| 0051490NARA M&D | 8120 KRW | −2.17% | −180 KRW | 買入 | 241.66K | 1.962B KRW | 112.116B KRW | — | 723.83 KRW | — |
| 0053080WONBANG TECH | 11220 KRW | 1.08% | 120 KRW | 買入 | 209.297K | 2.348B KRW | 144.467B KRW | 8.94 | 1241.27 KRW | — |
| 0053160FREEMS | 7580 KRW | 0.00% | 0 KRW | 買入 | 50.673K | 384.101M KRW | 40.902B KRW | — | 231.36 KRW | — |
| 0053610PROTEC | 30850 KRW | 3.35% | 1000 KRW | 強力買入 | 374.866K | 11.565B KRW | 301.343B KRW | 6.49 | 4597.18 KRW | — |
| 0054220VITZROSYS | 806 KRW | 5.64% | 43 KRW | 買入 | 592.555K | 477.599M KRW | 39.625B KRW | — | −56.05 KRW | 37 |
| 0054300PANSTAR ENTERPRISE | 847 KRW | 1.07% | 9 KRW | 買入 | 480.814K | 407.249M KRW | 50.068B KRW | 112.23 | 7.58 KRW | — |
| 0054920HANCOM WITH | 5400 KRW | −4.59% | −260 KRW | 賣出 | 778.082K | 4.202B KRW | 134.021B KRW | 12.02 | 470.93 KRW | — |
| 0059270HAISUNG TPC | 8150 KRW | −5.56% | −480 KRW | 中立 | 335.81K | 2.737B KRW | 99.612B KRW | — | −92.74 KRW | 71 |
| 0060720KH VATEC | 18660 KRW | −3.01% | −580 KRW | 買入 | 438.55K | 8.183B KRW | 423.161B KRW | 17.58 | 1094.19 KRW | 86 |
| 0063760ELP | 6830 KRW | −0.15% | −10 KRW | 買入 | 86.161K | 588.48M KRW | 60.304B KRW | — | −153.23 KRW | — |
| 0065130TOP ENG | 5780 KRW | 0.52% | 30 KRW | 買入 | 40.879K | 236.281M KRW | 91.294B KRW | — | −854.54 KRW | 330 |
| 0066130HAATZ | 6560 KRW | −3.24% | −220 KRW | 賣出 | 53.775K | 352.764M KRW | 79.632B KRW | 18.09 | 374.99 KRW | — |
| 0067170AUTECH | 5330 KRW | −0.37% | −20 KRW | 賣出 | 13.337K | 71.086M KRW | 76.536B KRW | — | −1587.86 KRW | 98 |
| 0068240DAWONSYS | 13960 KRW | −2.04% | −290 KRW | 賣出 | 174.846K | 2.441B KRW | 477.275B KRW | — | −4490.47 KRW | 695 |
| 0068330ILSHINBIOBASE CO., LTD. | 1807 KRW | 1.86% | 33 KRW | 買入 | 314.732K | 568.721M KRW | 77.459B KRW | 15.18 | 116.87 KRW | 45 |
 069330U.I.DISPLAY | 1663 KRW | −1.89% | −32 KRW | 賣出 | 92.104K | 153.169M KRW | 23.46B KRW | 4.22 | 401.56 KRW | 73 |
| 0071460WINIA | 2120 KRW | −2.08% | −45 KRW | 賣出 | 101.86K | 215.943M KRW | 75.403B KRW | — | — | — |
| 0074600WONIK QNC | 25300 KRW | −2.13% | −550 KRW | 買入 | 403.819K | 10.217B KRW | 665.086B KRW | 12.62 | 2047.89 KRW | 1.145K |
| 0076080WELCRON HANTEC | 5520 KRW | 0.55% | 30 KRW | 買入 | 3.223M | 17.793B KRW | 121.842B KRW | — | −132.03 KRW | — |
| 0077360DSHM | 6450 KRW | −0.77% | −50 KRW | 買入 | 817.384K | 5.272B KRW | 284.167B KRW | 43.85 | 148.23 KRW | 236 |
| 0078150HB TECHNOLOGY | 2685 KRW | 1.90% | 50 KRW | 買入 | 6.963M | 18.695B KRW | 204.492B KRW | 7.24 | 366.90 KRW | 430 |
| 0079950INVENIA | 1780 KRW | −5.82% | −110 KRW | 買入 | 1.056M | 1.88B KRW | 39.231B KRW | — | −225.06 KRW | 174 |
| 0082270GEMVAX | 14200 KRW | 0.21% | 30 KRW | 中立 | 98.941K | 1.405B KRW | 564.183B KRW | — | −498.37 KRW | 163 |
| 0083450GST | 28150 KRW | −0.18% | −50 KRW | 買入 | 202.868K | 5.711B KRW | 248.121B KRW | 5.48 | 5243.26 KRW | 719 |
| 0083500FNS TECH | 10090 KRW | −1.94% | −200 KRW | 買入 | 116.131K | 1.172B KRW | 81.801B KRW | 10.78 | 966.85 KRW | 149 |
| 0083650BHI | 7720 KRW | 11.56% | 800 KRW | 強力買入 | 3.416M | 26.368B KRW | 200.703B KRW | — | −735.51 KRW | 423 |
 084180SOOSUNG SALVACION | 908 KRW | 5.21% | 45 KRW | 買入 | 10.704M | 9.719B KRW | 66.785B KRW | — | −111.60 KRW | — |
| 0084370EUGENETECH | 31700 KRW | −0.94% | −300 KRW | 買入 | 296.785K | 9.408B KRW | 710.789B KRW | 18.90 | 1692.89 KRW | — |
| 0086670BMT | 14070 KRW | 0.14% | 20 KRW | 中立 | 87.995K | 1.238B KRW | 128.391B KRW | 9.01 | 1807.25 KRW | — |
| 0089030TECHWING | 7660 KRW | 0.00% | 0 KRW | 買入 | 561.775K | 4.303B KRW | 281.565B KRW | 8.72 | 878.62 KRW | 615 |
| 0089140NEXTURNBIO | 1475 KRW | −1.27% | −19 KRW | 強力賣出 | 256.265K | 377.991M KRW | 52.593B KRW | — | −92.36 KRW | — |
| 0089890KOSES | 12430 KRW | −4.90% | −640 KRW | 賣出 | 763.542K | 9.491B KRW | 206.148B KRW | 27.03 | 483.49 KRW | — |
| 0089970APTC | 12120 KRW | −2.02% | −250 KRW | 買入 | 143.17K | 1.735B KRW | 258.471B KRW | 9.59 | 1290.72 KRW | 66 |
| 0090360ROBOSTAR | 41650 KRW | −7.44% | −3350 KRW | 買入 | 843.5K | 35.132B KRW | 406.088B KRW | 133.69 | 336.60 KRW | — |
| 0090710HYULIM ROBOT | 2430 KRW | −2.99% | −75 KRW | 賣出 | 6.778M | 16.472B KRW | 397.874B KRW | — | −71.97 KRW | — |
| 0091090SEWON E&C | 243 KRW | −0.41% | −1 KRW | 賣出 | 21.132M | 5.135B KRW | 52.463B KRW | — | −488.71 KRW | — |
| 0092440KISHIN | 3520 KRW | −0.42% | −15 KRW | 賣出 | 53.827K | 189.471M KRW | 102.784B KRW | 14.88 | 237.54 KRW | 441 |
| 0092780DONGYANG PISTON | 4710 KRW | −0.21% | −10 KRW | 賣出 | 33.577K | 158.148M KRW | 62.023B KRW | 22.38 | 210.94 KRW | — |
| 0094820ILJIN POWER | 15020 KRW | 14.31% | 1880 KRW | 強力買入 | 8.268M | 124.188B KRW | 226.482B KRW | 12.64 | 1039.57 KRW | 685 |
| 0095190EMKOREA | 2850 KRW | −0.18% | −5 KRW | 賣出 | 62.546K | 178.256M KRW | 121.356B KRW | — | −222.00 KRW | 275 |
| 0095610TES | 21750 KRW | 0.93% | 200 KRW | 買入 | 673.899K | 14.657B KRW | 407.172B KRW | 8.31 | 2592.72 KRW | — |
| 0096630S CONNECT | 1764 KRW | 2.20% | 38 KRW | 買入 | 8.016M | 14.14B KRW | 107.234B KRW | 27.72 | 62.27 KRW | — |
| 1100840SNTENERGY | 19770 KRW | 1.33% | 260 KRW | 買入 | 24.888K | 492.036M KRW | 124.295B KRW | 8.51 | 2292.29 KRW | 177 |
| 1101160WORLDEX | 22450 KRW | −2.81% | −650 KRW | 買入 | 163.839K | 3.678B KRW | 370.672B KRW | 9.19 | 2514.22 KRW | 323 |
| 1101360ECO&DREAM | 48050 KRW | −2.14% | −1050 KRW | 買入 | 891.134K | 42.819B KRW | 518.236B KRW | 9652.43 | 7.06 KRW | 91 |
| 1101680HNK | 4200 KRW | 9.80% | 375 KRW | 買入 | 3.412M | 14.332B KRW | 35.292B KRW | — | 71.18 KRW | — |
| 1104460DYPNF | 48050 KRW | 1.48% | 700 KRW | 買入 | 48.196K | 2.316B KRW | 459.311B KRW | — | −1158.84 KRW | 172 |
| 1105740DK-LOK | 11130 KRW | −0.54% | −60 KRW | 賣出 | 37.853K | 421.304M KRW | 101.926B KRW | 19.34 | 699.43 KRW | — |
| 1108230TOPTEC | 10020 KRW | −0.50% | −50 KRW | 買入 | 221.077K | 2.215B KRW | 361.077B KRW | 24.88 | 404.81 KRW | 439 |
| 1108490ROBOTIS | 40550 KRW | −7.74% | −3400 KRW | 買入 | 1.559M | 63.2B KRW | 495.983B KRW | — | −21.61 KRW | 134 |
| 1114190KANGWON ENERGY | 33450 KRW | −11.97% | −4550 KRW | 買入 | 3.876M | 129.659B KRW | 873.816B KRW | — | 132.30 KRW | — |
| 1114810HANSOL IONES | 7660 KRW | −2.92% | −230 KRW | 買入 | 150.938K | 1.156B KRW | 214.4B KRW | 7.65 | 1033.90 KRW | — |
| 1114920DAEJOO ENT | 2330 KRW | 8.62% | 185 KRW | 強力買入 | 1 | 2.33K KRW | 8.084B KRW | — | — | 90 |
| 1117730T-ROBOTICS | 9790 KRW | −2.59% | −260 KRW | 買入 | 480.222K | 4.701B KRW | 144.207B KRW | — | −267.01 KRW | 119 |
| 1119500FORMETAL | 3915 KRW | −2.37% | −95 KRW | 中立 | 245.844K | 962.479M KRW | 46.382B KRW | 32.10 | 124.91 KRW | 120 |