商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL GROUP | 19.15 T KRW | 103,800 KRW | −0.76% | 240.55 K | 1.12 | 8.48 | 12,246.13 KRW | −13.40% | 2.26% | 金融 | 買入 |
005940NH INVESTMENT & SECURITIES | 4.64 T KRW | 13,500 KRW | +0.07% | 303.74 K | 0.90 | 7.05 | 1,914.33 KRW | +24.75% | 5.93% | 金融 | 強力買入 |
071050KOREA INVESTMENT HOLDINGS | 4.22 T KRW | 74,400 KRW | 0.00% | 70.16 K | 0.51 | 4.79 | 15,538.49 KRW | +13.62% | 3.56% | 金融 | 強力買入 |
016360SAMSUNG SECURITIES | 4.11 T KRW | 45,800 KRW | −0.43% | 123.82 K | 0.59 | 5.50 | 8,326.39 KRW | +31.48% | 4.78% | 金融 | 強力買入 |
006800MIRAE ASSET SECURITIES | 3.85 T KRW | 8,710 KRW | +1.16% | 630.84 K | 0.65 | 9.53 | 913.68 KRW | +3.13% | 1.74% | 金融 | 強力買入 |
039490KIWOOM SECURITIES | 3.17 T KRW | 124,500 KRW | −1.66% | 30.24 K | 0.54 | 7.61 | 16,358.06 KRW | −39.49% | 2.37% | 金融 | 強力買入 |
003540DAISHIN SECURITIES | 1.06 T KRW | 16,660 KRW | +0.97% | 37.87 K | 0.73 | 12.35 | 1,349.43 KRW | +29.78% | 7.27% | 金融 | 強力買入 |
0003530HANWHA INVESTMENT & SECURITIES | 824.96 B KRW | 3,790 KRW | +2.16% | 5.64 M | 0.57 | 17.42 | 217.55 KRW | — | 0.00% | 金融 | — |
0023590DAOU TECHNOLOGY | 775.34 B KRW | 17,960 KRW | +0.22% | 16.47 K | 0.68 | 4.02 | 4,471.98 KRW | −57.66% | 3.91% | 金融 | — |
0001720SHINYOUNG SECURITIES | 612.22 B KRW | 78,100 KRW | −0.64% | 2.06 K | 0.82 | 4.47 | 17,464.42 KRW | −16.52% | 5.73% | 金融 | — |
0030610KYOBO SECURITIES CO., LTD. | 600.47 B KRW | 5,420 KRW | +1.88% | 22.82 K | 0.84 | 4.35 | 1,245.22 KRW | +121.04% | 4.70% | 金融 | — |
0003470YUANTA SECURITIES KOREA | 564.78 B KRW | 2,745 KRW | +0.18% | 90.56 K | 0.48 | 7.13 | 385.05 KRW | +43.71% | 6.57% | 金融 | — |
0001200EUGENE INVESTMENT & SECURITIES | 304.38 B KRW | 3,135 KRW | −2.18% | 468.42 K | 0.36 | 5.93 | 528.32 KRW | +1,023.32% | 1.87% | 金融 | — |
0001500HYUNDAI MOTOR SECURITIES | 275.58 B KRW | 8,710 KRW | +0.23% | 11.32 K | 0.41 | 9.52 | 915.18 KRW | −34.11% | 4.60% | 金融 | — |
001270BOOKOOK SECURITIES | 229.42 B KRW | 27,900 KRW | +1.09% | 7.58 K | 1.41 | 6.02 | 4,633.88 KRW | −22.93% | 5.43% | 金融 | — |
0001510SK SECURITIES | 215.15 B KRW | 504 KRW | +1.41% | 591.07 K | 0.65 | — | −172.96 KRW | −395.77% | 0.40% | 金融 | — |
016610DB FINANCIAL INVESTMENT CO., LTD. | 210.46 B KRW | 5,150 KRW | +1.38% | 58.05 K | 0.33 | 7.87 | 653.99 KRW | +132.68% | 3.94% | 金融 | — |
0078020LS SECURITIES | 205.4 B KRW | 4,150 KRW | +1.84% | 10.85 K | 0.47 | 7.64 | 543.41 KRW | +2,235.13% | 3.68% | 金融 | — |
0030210DAOL INVESTMENT & SECURITIES | 157.1 B KRW | 2,645 KRW | +0.38% | 25.46 K | 0.42 | — | −471.03 KRW | +36.23% | 5.69% | 金融 | — |
0001750HANYANG SECURITIES | 153.89 B KRW | 12,120 KRW | +0.25% | 21.78 K | 0.54 | 3.82 | 3,169.93 KRW | +55.92% | 6.62% | 金融 | — |
0003460YUHWA SECURITIES | 135.68 B KRW | 2,250 KRW | 0.00% | 3.61 K | 0.05 | 5.81 | 387.10 KRW | +1,300.49% | 5.33% | 金融 | — |
0001290SANGSANGININVESTMENT & SECURITIES | 46.44 B KRW | 436 KRW | −0.23% | 45.48 K | 0.38 | — | −311.50 KRW | −726.99% | 0.00% | 金融 | — |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 34.62 B KRW | 5,650 KRW | +4.24% | 7.32 K | 0.99 | 8.01 | 705.18 KRW | — | 9.23% | 金融 | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 21,520 KRW | −0.46% | 0 | 0.00 | — | — | — | — | 金融 | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 19,025 KRW | +1.39% | 18.53 K | 1.09 | — | — | — | — | 金融 | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 7,980 KRW | −1.05% | 1.48 K | 0.41 | — | — | — | — | 金融 | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 12,250 KRW | +0.45% | 297 | 0.25 | — | — | — | — | 金融 | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 11,505 KRW | −0.17% | 1.79 K | 0.53 | — | — | — | — | 金融 | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 7,810 KRW | −1.45% | 155 | 0.08 | — | — | — | — | 金融 | — |
610001MERITZ INFLATION BOND ETN | — | 12,100 KRW | +0.21% | 3 | 0.15 | — | — | — | — | 金融 | — |
760013KIWOOM LEVERAGE SEMICONDUCTOR TOP10 ETN | — | 10,120.000 KRW | −0.64% | 5 | 0.00 | — | — | — | — | 金融 | — |
550082N2 KIS CD INTEREST RATE INVESTMENT ETN | — | 53,080 KRW | +0.03% | 1 | 5.00 | — | — | — | — | 金融 | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 23,055 KRW | +0.90% | 0 | 0.00 | — | — | — | — | 金融 | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 12,110 KRW | −1.26% | 243 | 1.62 | — | — | — | — | 金融 | — |
550062N2 LEVERAGE GOLD FUTURES ETN(H) | — | 34,080 KRW | +1.25% | 25 | 0.03 | — | — | — | — | 金融 | — |
760012KIWOOM SEMICONDUCTOR TOP10 ETN | — | 7,420.000 KRW | −0.20% | 16 | 40.00 | — | — | — | — | 金融 | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 8,400 KRW | +0.60% | 7 | 0.06 | — | — | — | — | 金融 | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 9,190 KRW | +2.11% | 1.27 K | 5.27 | — | — | — | — | 金融 | — |
610071MERITZ KAP CNHKRW ETN | — | 10,985 KRW | +0.18% | 0 | 0.00 | — | — | — | — | 金融 | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 9,125 KRW | −0.27% | 11.35 K | 0.71 | — | — | — | — | 金融 | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 11,085 KRW | −1.60% | 222 | 0.35 | — | — | — | — | 金融 | — |
510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 6,220 KRW | +16.81% | 46.86 K | 1.76 | — | — | — | — | 金融 | — |
530126SAMSUNG KOREA VALUE-UP TR ETN | — | 9,530.000 KRW | +0.16% | 1 | 0.03 | — | — | — | — | 金融 | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 9,925 KRW | +0.25% | 174 | 0.01 | — | — | — | — | 金融 | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 4,205 KRW | +7.68% | 40.2 K | 3.01 | — | — | — | — | 金融 | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 6,780 KRW | +1.73% | 373 | 0.15 | — | — | — | — | 金融 | — |
610063MERITZ KIS CD RATE ETN | — | 53,075 KRW | +0.01% | 10.72 K | 0.52 | — | — | — | — | 金融 | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 6,260 KRW | +1.54% | 1.48 K | 0.81 | — | — | — | — | 金融 | — |
610007MERITZ KTB 30Y ETN | — | 8,935 KRW | +0.68% | 0 | 0.00 | — | — | — | — | 金融 | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 12,480 KRW | −0.32% | 25.77 K | 0.73 | — | — | — | — | 金融 | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 11,085 KRW | −0.36% | 298 | 0.05 | — | — | — | — | 金融 | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 4,625 KRW | +16.50% | 4.75 M | 2.52 | — | — | — | — | 金融 | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8,780 KRW | +0.06% | 0 | 0.00 | — | — | — | — | 金融 | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 17,330 KRW | −0.86% | 10 | 6.67 | — | — | — | — | 金融 | — |
550066N2 S&P500 BUFFER10% SEPTEMBER ETN | — | 14,805 KRW | 0.00% | 0 | 0.00 | — | — | — | — | 金融 | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 22,695 KRW | +0.64% | 50 | 0.06 | — | — | — | — | 金融 | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 10,435 KRW | +1.71% | 118.1 K | 0.66 | — | — | — | — | 金融 | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19,525 KRW | −0.36% | 1 | 0.37 | — | — | — | — | 金融 | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 11,570 KRW | −0.34% | 120 | 0.12 | — | — | — | — | 金融 | — |
760011KIWOOM 2X SECONDARY BATTERY INDUSTRY ETN | — | 13,095.000 KRW | +4.55% | 35 | 0.02 | — | — | — | — | 金融 | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 10,360 KRW | +0.34% | 43 | 0.10 | — | — | — | — | 金融 | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 11,860 KRW | −0.55% | 7 | 0.41 | — | — | — | — | 金融 | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 7,560 KRW | −0.46% | 435 | 0.18 | — | — | — | — | 金融 | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 22,150 KRW | +0.52% | 0 | 0.00 | — | — | — | — | 金融 | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 14,530 KRW | +1.32% | 25.25 K | 0.49 | — | — | — | — | 金融 | — |
550059N2 ISELECT GLOBAL EMP ETN(H) | — | 11,405 KRW | 0.00% | 0 | 0.00 | — | — | — | — | 金融 | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 18,130 KRW | −0.79% | 290 | 1.34 | — | — | — | — | 金融 | — |
550064N2 LEVERAGE SILVER FUTURES ETN(H) | — | 20,645 KRW | +0.88% | 0 | 0.00 | — | — | — | — | 金融 | — |
6610068MERITZ KAP JPYKRW ETN | — | 10,000 KRW | +0.60% | 1.54 K | 0.74 | — | — | — | — | 金融 | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 13,225 KRW | +0.42% | 1 | 0.01 | — | — | — | — | 金融 | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 21,940 KRW | +0.32% | 0 | 0.00 | — | — | — | — | 金融 | — |
550065N2 INVERSE 2X SILVER FUTURES ETN(H) | — | 7,805 KRW | −0.38% | 0 | 0.00 | — | — | — | — | 金融 | — |
530118SAMSUNG KOSDAQ 150 TR ETN | — | 8,745 KRW | +0.34% | 148.96 K | 1.55 | — | — | — | — | 金融 | — |
760010KIWOOM SECONDARY BATTERY INDUSTRY ETN | — | 8,430.000 KRW | +2.43% | 0 | 0.00 | — | — | — | — | 金融 | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6,845 KRW | +0.15% | 0 | 0.00 | — | — | — | — | 金融 | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 1,570 KRW | +3.63% | 49.77 K | 0.27 | — | — | — | — | 金融 | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 14,210 KRW | +0.92% | 957 | 0.49 | — | — | — | — | 金融 | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 63,945 KRW | +1.91% | 5.91 K | 0.55 | — | — | — | — | 金融 | — |
760006KIWOOM KPOP ETN | — | 7,880 KRW | −0.94% | 17.82 K | 1.04 | — | — | — | — | 金融 | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 19,105 KRW | −0.44% | 8 | 2.50 | — | — | — | — | 金融 | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 20,825 KRW | +1.17% | 987 | 0.28 | — | — | — | — | 金融 | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 38,680 KRW | −0.74% | 187 | 0.02 | — | — | — | — | 金融 | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 30,230 KRW | −1.69% | 509 | 2.64 | — | — | — | — | 金融 | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 8,545 KRW | −1.44% | 14 | 0.26 | — | — | — | — | 金融 | — |
550083N2 ISELECT BATTERY RECYCLING TOP10 ETN | — | 8,960 KRW | +2.11% | 2 | 0.63 | — | — | — | — | 金融 | — |
550063N2 INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 10,730 KRW | −1.83% | 7 | 0.14 | — | — | — | — | 金融 | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 25,140 KRW | −0.67% | 1 | 0.10 | — | — | — | — | 金融 | — |
760001KIWOOM F-USDKRW ETN | — | 12,600 KRW | +0.24% | 0 | 0.00 | — | — | — | — | 金融 | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 33,980 KRW | +1.72% | 35 | 0.00 | — | — | — | — | 金融 | — |