商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL GROUP | 20.91 T KRW | 114,200 KRW | +4.48% | 362.42 K | 1.47 | 9.33 | 12,246.13 KRW | −13.07% | 2.07% | 金融 | 買入 |
005940NH INVESTMENT & SECURITIES | 4.96 T KRW | 14,440 KRW | +1.19% | 454.13 K | 0.90 | — | — | — | 5.54% | 金融 | 強力買入 |
071050KOREA INVESTMENT HOLDINGS | 4.52 T KRW | 79,500 KRW | +2.58% | 122.28 K | 1.01 | 5.12 | 15,538.49 KRW | +13.62% | 3.33% | 金融 | 強力買入 |
006800MIRAE ASSET SECURITIES | 4.32 T KRW | 8,430 KRW | +2.55% | 663.17 K | 1.45 | 9.23 | 913.68 KRW | +3.13% | 1.78% | 金融 | 強力買入 |
016360SAMSUNG SECURITIES | 4.07 T KRW | 45,600 KRW | +2.13% | 384.65 K | 1.45 | — | — | — | 7.68% | 金融 | 強力買入 |
039490KIWOOM SECURITIES | 3.13 T KRW | 125,200 KRW | +0.56% | 62.41 K | 0.85 | 7.65 | 16,358.06 KRW | −39.49% | 5.99% | 金融 | 強力買入 |
003540DAISHIN SECURITIES | 1.08 T KRW | 16,600 KRW | +1.34% | 89.35 K | 1.55 | 12.30 | 1,349.43 KRW | +29.78% | 7.23% | 金融 | 強力買入 |
003530HANWHA INVESTMENT & SECURITIES | 800.55 B KRW | 3,610 KRW | +0.84% | 793.57 K | 0.71 | 20.18 | 178.92 KRW | +324.58% | 0.00% | 金融 | — |
023590DAOU TECHNOLOGY | 771.01 B KRW | 17,820 KRW | −0.39% | 19.45 K | 0.92 | 3.98 | 4,471.98 KRW | −57.66% | 3.93% | 金融 | — |
030610KYOBO SECURITIES CO., LTD. | 614.01 B KRW | 5,440 KRW | −0.73% | 4.89 K | 0.40 | 5.13 | 1,060.49 KRW | +9.49% | 4.60% | 金融 | — |
001720SHINYOUNG SECURITIES | 591.19 B KRW | 75,900 KRW | 0.00% | 4.82 K | 1.82 | 4.35 | 17,464.42 KRW | −16.52% | 5.93% | 金融 | — |
003470YUANTA SECURITIES KOREA | 552.32 B KRW | 2,675 KRW | −0.93% | 42.88 K | 0.43 | 6.95 | 385.05 KRW | +43.71% | 6.73% | 金融 | — |
001500HYUNDAI MOTOR SECURITIES | 355.71 B KRW | 6,600 KRW | +0.46% | 29.28 K | 0.42 | — | — | — | 5.46% | 金融 | — |
001270BOOKOOK SECURITIES | 228.67 B KRW | 27,450 KRW | +0.37% | 592 | 0.75 | 5.92 | 4,633.88 KRW | −22.93% | 5.46% | 金融 | — |
001200EUGENE INVESTMENT & SECURITIES | 228.4 B KRW | 2,405 KRW | −0.82% | 373.28 K | 0.58 | 4.55 | 528.32 KRW | +1,023.32% | 2.49% | 金融 | — |
016610DB FINANCIAL INVESTMENT CO., LTD. | 226.2 B KRW | 5,460 KRW | +1.30% | 48.93 K | 1.72 | 8.35 | 653.99 KRW | +132.68% | 3.66% | 金融 | — |
001510SK SECURITIES | 207.36 B KRW | 479 KRW | −0.83% | 224.76 K | 0.46 | — | −172.96 KRW | −395.77% | 0.42% | 金融 | — |
078020LS SECURITIES | 201.12 B KRW | 3,990 KRW | −0.62% | 16.85 K | 0.09 | 7.34 | 543.41 KRW | +2,235.13% | 3.76% | 金融 | — |
030210DAOL INVESTMENT & SECURITIES | 174.09 B KRW | 2,920 KRW | −1.52% | 19.26 K | 0.54 | — | −471.03 KRW | +36.23% | 5.14% | 金融 | — |
001750HANYANG SECURITIES | 151.98 B KRW | 11,940 KRW | +0.17% | 19.72 K | 1.15 | 3.77 | 3,169.93 KRW | +55.92% | 6.70% | 金融 | — |
003460YUHWA SECURITIES | 132.19 B KRW | 2,190 KRW | +0.46% | 19.3 K | 1.20 | 7.36 | 297.54 KRW | +145.90% | 5.48% | 金融 | — |
001290SANGSANGININVESTMENT & SECURITIES | 45.59 B KRW | 429 KRW | −0.23% | 6.68 K | 0.13 | — | −311.50 KRW | −726.99% | 0.00% | 金融 | — |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 34.81 B KRW | 5,450 KRW | +0.93% | 2.13 K | 0.44 | 4.47 | 1,219.77 KRW | +1,830.10% | 9.17% | 金融 | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 11,525 KRW | +1.23% | 98 | 0.16 | — | — | — | — | 金融 | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 11,490 KRW | −0.26% | 3 | 0.09 | — | — | — | — | 金融 | — |
550065N2 INVERSE 2X SILVER FUTURES ETN(H) | — | 7,060 KRW | −8.67% | 153 | 3.22 | — | — | — | — | 金融 | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 22,670 KRW | +0.11% | 0 | 0.00 | — | — | — | — | 金融 | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 4,580 KRW | −10.02% | 6.04 K | 0.23 | — | — | — | — | 金融 | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 67,770 KRW | −0.18% | 6.07 K | 0.67 | — | — | — | — | 金融 | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 8,980 KRW | +0.90% | 3 | 0.08 | — | — | — | — | 金融 | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 16,935 KRW | −0.50% | 0 | 0.00 | — | — | — | — | 金融 | — |
550083N2 ISELECT BATTERY RECYCLING TOP10 ETN | — | 8,260 KRW | +0.24% | 2 | 0.59 | — | — | — | — | 金融 | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 15,035 KRW | +1.35% | 1.14 K | 1.11 | — | — | — | — | 金融 | — |
760006KIWOOM KPOP ETN | — | 8,560 KRW | +0.29% | 27.88 K | 1.31 | — | — | — | — | 金融 | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 23,365 KRW | +0.97% | 212 | 0.49 | — | — | — | — | 金融 | — |
550063N2 INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 9,710 KRW | −3.72% | 224 | 21.96 | — | — | — | — | 金融 | — |
760012KIWOOM SEMICONDUCTOR TOP10 ETN | — | 8,265.000 KRW | −6.45% | 2 K | 2,225.56 | — | — | — | — | 金融 | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 18,750 KRW | −0.16% | 0 | 0.00 | — | — | — | — | 金融 | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 21,940 KRW | +10.00% | 1.46 K | 2.07 | — | — | — | — | 金融 | — |
550062N2 LEVERAGE GOLD FUTURES ETN(H) | — | 37,865 KRW | +3.09% | 28 | 0.14 | — | — | — | — | 金融 | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 15,095 KRW | −1.85% | 48.23 K | 0.63 | — | — | — | — | 金融 | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 12,800 KRW | +5.44% | 1.31 K | 2.13 | — | — | — | — | 金融 | — |
5520084MIRAE -2X US AUTONOMOUS VEHICLES ETN | — | 17,040.000 KRW | +8.54% | 3.12 K | 7.88 | — | — | — | — | 金融 | — |
5520082MIRAE US AUTONOMOUS VEHICLES ETN | — | 11,230.000 KRW | −1.32% | 239 | 2.10 | — | — | — | — | 金融 | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 8,600 KRW | −0.35% | 43 | 0.69 | — | — | — | — | 金融 | — |
5520085MIRAEASSET 2X INVERSE US AI TOP3 ETN | — | 20,320.000 KRW | +13.39% | 197 | 1.78 | — | — | — | — | 金融 | — |
5520083MIRAE 2X US AUTONOMOUS VEHICLES ETN | — | 23,635.000 KRW | −5.04% | 2.06 K | 0.91 | — | — | — | — | 金融 | — |
550066N2 S&P500 BUFFER10% SEPTEMBER ETN | — | 15,470 KRW | 0.00% | 0 | — | — | — | — | — | 金融 | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 8,585 KRW | −0.17% | 599 | 0.26 | — | — | — | — | 金融 | — |
760001KIWOOM F-USDKRW ETN | — | 13,200 KRW | +1.23% | 0 | 0.00 | — | — | — | — | 金融 | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 10,085 KRW | −1.03% | 327 | 0.04 | — | — | — | — | 金融 | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 11,410 KRW | +1.15% | 60 | 0.05 | — | — | — | — | 金融 | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 13,425 KRW | −0.04% | 0 | 0.00 | — | — | — | — | 金融 | — |
610007MERITZ KTB 30Y ETN | — | 9,190 KRW | +0.11% | 138 | 0.42 | — | — | — | — | 金融 | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 9,920 KRW | −2.98% | 568 | 2.60 | — | — | — | — | 金融 | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 7,610 KRW | −1.49% | 349 | 0.91 | — | — | — | — | 金融 | — |
530118SAMSUNG KOSDAQ 150 TR ETN | — | 9,255 KRW | +0.11% | 52.23 K | 1.94 | — | — | — | — | 金融 | — |
510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 6,810 KRW | −18.30% | 14.67 K | 0.29 | — | — | — | — | 金融 | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 24,690 KRW | +1.42% | 20 | 5.71 | — | — | — | — | 金融 | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 11,735 KRW | −0.04% | 174 | 0.01 | — | — | — | — | 金融 | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 27,625 KRW | −1.29% | 4 | 0.09 | — | — | — | — | 金融 | — |
760013KIWOOM LEVERAGE SEMICONDUCTOR TOP10 ETN | — | 12,215.000 KRW | −11.61% | 42.79 K | 2.38 | — | — | — | — | 金融 | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 7,065 KRW | −8.96% | 6.43 K | 17.63 | — | — | — | — | 金融 | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 12,610 KRW | +4.86% | 242.62 K | 2.69 | — | — | — | — | 金融 | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 16,950 KRW | −1.91% | 1.5 K | 6.77 | — | — | — | — | 金融 | — |
760011KIWOOM 2X SECONDARY BATTERY INDUSTRY ETN | — | 10,045.000 KRW | −1.57% | 162 | 0.07 | — | — | — | — | 金融 | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19,315 KRW | −0.28% | 0 | 0.00 | — | — | — | — | 金融 | — |
550064N2 LEVERAGE SILVER FUTURES ETN(H) | — | 21,940 KRW | +12.37% | 153 | 11.17 | — | — | — | — | 金融 | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 11,560 KRW | −0.04% | 1 | 0.22 | — | — | — | — | 金融 | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 8,750 KRW | +0.52% | 17 | 0.31 | — | — | — | — | 金融 | — |
610001MERITZ INFLATION BOND ETN | — | 12,245 KRW | +0.04% | 91 | 0.44 | — | — | — | — | 金融 | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 9,835 KRW | +3.47% | 257.15 K | 1.65 | — | — | — | — | 金融 | — |
550082N2 KIS CD INTEREST RATE INVESTMENT ETN | — | 53,410 KRW | +0.01% | 2 | 0.00 | — | — | — | — | 金融 | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 27,995 KRW | +0.21% | 257 | 0.10 | — | — | — | — | 金融 | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 1,175 KRW | −1.26% | 37.39 K | 0.61 | — | — | — | — | 金融 | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 5,050 KRW | −17.95% | 1.29 M | 1.09 | — | — | — | — | 金融 | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 12,905 KRW | −3.30% | 9.54 K | 1.21 | — | — | — | — | 金融 | — |
6610068MERITZ KAP JPYKRW ETN | — | 10,400 KRW | +1.61% | 14.18 K | 2.65 | — | — | — | — | 金融 | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 43,670 KRW | −0.70% | 1.37 K | 0.14 | — | — | — | — | 金融 | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 8,385 KRW | −1.35% | 5 | 0.00 | — | — | — | — | 金融 | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 22,310 KRW | +0.22% | 0 | — | — | — | — | — | 金融 | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 7,050 KRW | 0.00% | 89 | 0.11 | — | — | — | — | 金融 | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 20,055 KRW | −3.60% | 1.04 K | 19.30 | — | — | — | — | 金融 | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 6,175 KRW | +1.98% | 1.38 K | 0.47 | — | — | — | — | 金融 | — |
550059N2 ISELECT GLOBAL EMP ETN(H) | — | 11,465 KRW | +0.04% | 0 | — | — | — | — | — | 金融 | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 37,490 KRW | +2.32% | 88 | 0.05 | — | — | — | — | 金融 | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 6,765 KRW | +1.35% | 19 | 0.17 | — | — | — | — | 金融 | — |
610063MERITZ KIS CD RATE ETN | — | 53,410 KRW | 0.00% | 0 | 0.00 | — | — | — | — | 金融 | — |
610071MERITZ KAP CNHKRW ETN | — | 11,440 KRW | +1.06% | 1 | 0.01 | — | — | — | — | 金融 | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 7,255 KRW | −4.41% | 7.2 K | 24.52 | — | — | — | — | 金融 | — |
530126SAMSUNG KOREA VALUE-UP TR ETN | — | 10,055.000 KRW | +0.60% | 2 | 0.19 | — | — | — | — | 金融 | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 20,380 KRW | +3.11% | 52.03 K | 2.25 | — | — | — | — | 金融 | — |
760010KIWOOM SECONDARY BATTERY INDUSTRY ETN | — | 7,545.000 KRW | +0.13% | 3 | 3.75 | — | — | — | — | 金融 | — |