|
0
001200
EUGENEIS
|
4010.00 | -0.37% | -15.00 | 賣出 | 256.059K | 377.703B | 4.30 | 935.71 | 796.00 |
|
0
001270
BOOKOOK SECU
|
24500.00 | -0.61% | -150.00 | 賣出 | 1.658K | 213.378B | 3.06 | 8042.78 | 276.00 |
|
0
001290
SANGSANGININV&SEC
|
1275.00 | -0.39% | -5.00 | 賣出 | 108.775K | 121.595B | 50.11 | 27.83 | — |
|
0
001500
HMSEC
|
12550.00 | -1.57% | -200.00 | 強力賣出 | 142.906K | 401.785B | — | 3331.91 | — |
|
0
001510
SK SECU
|
988.00 | -0.10% | -1.00 | 買入 | 2.366M | 428.144B | 10.62 | 93.16 | 861.00 |
|
0
001720
SHINYOUNG SECU
|
63900.00 | -0.62% | -400.00 | 賣出 | 2.617K | 523.664B | 2.85 | 22557.79 | 664.00 |
|
0
001750
HANYANG SECU
|
16400.00 | -0.30% | -50.00 | 強力買入 | 38.579K | 209.384B | 3.43 | 4789.55 | — |
|
0
003460
YUHWA SECU
|
2880.00 | -0.35% | -10.00 | 買入 | 148.521K | 174.636B | 13.91 | 207.76 | 64.00 |
|
0
003470
YUANTA SECURITIES
|
4400.00 | -1.12% | -50.00 | 賣出 | 478.876K | 917.960B | — | 1018.42 | 1704.00 |
|
0
003530
H.I.S.C
|
4540.00 | -1.41% | -65.00 | 賣出 | 878.143K | 1044.933B | — | 675.19 | 1102.00 |
|
0
003540
DAISHIN SECU
|
17850.00 | 0.00% | 0.00 | 賣出 | 79.920K | 1131.148B | 6.14 | 2947.45 | 1430.00 |
|
0
005940
NHIS
|
12900.00 | 0.00% | 0.00 | 強力買入 | 476.775K | 3838.371B | — | 2812.35 | 3044.00 |
|
0
006800
MIRAE ASSET SEC
|
8910.00 | -0.67% | -60.00 | 賣出 | 1.141M | 5036.917B | 5.83 | 1538.03 | 4029.00 |
|
0
008560
MERITZ SECU
|
4950.00 | 0.41% | 20.00 | 買入 | 1.241M | 3130.512B | — | 1047.88 | 1449.00 |
|
0
010050
WIB
|
988.00 | -0.60% | -6.00 | 賣出 | 3.145M | 868.890B | — | 92.98 | 191.00 |
|
0
016360
SAMSUNG SECU
|
44100.00 | -0.11% | -50.00 | 買入 | 201.035K | 3942.595B | 5.05 | 8750.54 | 2530.00 |
|
0
016610
DBFI
|
6790.00 | -0.15% | -10.00 | 賣出 | 73.257K | 281.716B | 2.10 | 3242.25 | — |
|
0
021080
ATINUM INVESTMENT
|
4155.00 | -4.04% | -175.00 | 賣出 | 617.836K | 207.012B | 10.88 | 397.82 | 27.00 |
|
0
030210
KTBSEC
|
7490.00 | -3.10% | -240.00 | 賣出 | 526.204K | 456.254B | 3.90 | 1983.27 | 405.00 |
|
0
030610
KYOBO SECURITIES
|
8450.00 | -0.59% | -50.00 | 賣出 | 57.629K | 540.257B | 2.90 | 2933.21 | 924.00 |
|
0
039490
KIWOOM
|
117500.00 | -0.42% | -500.00 | 賣出 | 75.185K | 3032.601B | 3.19 | 38205.56 | — |
|
0
071050
KIH
|
96200.00 | 0.31% | 300.00 | 賣出 | 439.855K | 5485.387B | — | 21910.90 | — |
|
0
078020
EBEST IS
|
8760.00 | -0.79% | -70.00 | 買入 | 199.099K | 445.082B | 3.39 | 3129.99 | 562.00 |
|
0
092230
KPX HOLDINGS
|
67500.00 | -1.46% | -1000.00 | 賣出 | 4.048K | 279.884B | — | -8039.10 | 18.00 |
|
1
100250
CHINYANG HOLDINGS
|
3260.00 | -0.76% | -25.00 | 買入 | 116.458K | 180.003B | 8.20 | 400.53 | 4.00 |
|
1
190650
KOREA ASSET SEC
|
14200.00 | -3.73% | -550.00 | 賣出 | 307.237K | — | — | — | — |