商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
138040MERITZ FINANCIAL GROUP | 16.458 T KRW | 89,200 KRW | −0.78% | 151.185 K | 0.54 | 6.35 | 14,041.75 KRW | +23.88% | 2.63% | 金融 | 買入 |
005940NH INVESTMENT & SECURITIES | 4.631 T KRW | 13,850 KRW | +2.67% | 556.754 K | 0.99 | 7.88 | 1,757.22 KRW | +37.21% | 5.93% | 金融 | 強力買入 |
006800MIRAE ASSET SECURITIES | 4.282 T KRW | 8,510 KRW | +2.04% | 940.929 K | 1.25 | 15.68 | 542.84 KRW | −41.57% | 1.80% | 金融 | 強力買入 |
016360SAMSUNG SECURITIES | 4.139 T KRW | 46,650 KRW | +0.65% | 191.065 K | 0.60 | 6.37 | 7,326.38 KRW | +21.61% | 4.75% | 金融 | 強力買入 |
071050KOREA INVESTMENT HOLDINGS | 3.982 T KRW | 69,700 KRW | −0.57% | 61.84 K | 0.57 | 5.04 | 13,818.06 KRW | +7.30% | 3.78% | 金融 | 強力買入 |
039490KIWOOM SECURITIES | 3.339 T KRW | 132,100 KRW | −0.97% | 32.22 K | 0.58 | 8.30 | 15,910.06 KRW | −35.50% | 2.25% | 金融 | 強力買入 |
003540DAISHIN SECURITIES | 1.056 T KRW | 16,550 KRW | +0.42% | 41.479 K | 0.67 | 10.25 | 1,614.64 KRW | +37.94% | 7.28% | 金融 | 強力買入 |
0023590DAOU TECHNOLOGY | 752.839 B KRW | 17,440 KRW | +0.23% | 11.542 K | 0.42 | 3.52 | 4,949.98 KRW | −52.32% | 4.02% | 金融 | — |
0003530HANWHA INVESTMENT & SECURITIES | 717.093 B KRW | 3,280 KRW | +1.55% | 1.414 M | 0.42 | 24.08 | 136.22 KRW | — | 0.00% | 金融 | — |
0001720SHINYOUNG SECURITIES | 633.252 B KRW | 80,600 KRW | −0.86% | 4.924 K | 0.69 | 4.55 | 17,704.48 KRW | −15.71% | 5.54% | 金融 | — |
0030610KYOBO SECURITIES CO., LTD. | 603.851 B KRW | 5,290 KRW | −1.12% | 39.48 K | 1.04 | 6.04 | 875.83 KRW | +16.55% | 4.67% | 金融 | — |
0003470YUANTA SECURITIES KOREA | 593.419 B KRW | 2,895 KRW | +0.35% | 101.616 K | 0.69 | 7.11 | 407.05 KRW | +88.58% | 6.24% | 金融 | — |
0001200EUGENE INVESTMENT & SECURITIES | 422.618 B KRW | 4,365 KRW | −1.91% | 295.09 K | 0.45 | 10.12 | 431.20 KRW | +254.63% | 1.35% | 金融 | — |
0001500HYUNDAI MOTOR SECURITIES | 285.096 B KRW | 8,900 KRW | −1.00% | 24.84 K | 0.64 | 10.10 | 881.61 KRW | −45.84% | 4.45% | 金融 | — |
016610DB FINANCIAL INVESTMENT CO., LTD. | 245.673 B KRW | 5,630 KRW | −5.06% | 897.009 K | 0.79 | 8.88 | 634.03 KRW | +326.71% | 3.37% | 金融 | — |
0078020LS SECURITIES | 230.354 B KRW | 4,530 KRW | −0.88% | 10.914 K | 0.38 | 7.92 | 572.14 KRW | +510.30% | 3.28% | 金融 | — |
001270BOOKOOK SECURITIES | 227.341 B KRW | 27,450 KRW | −0.18% | 7.813 K | 1.17 | 5.82 | 4,714.43 KRW | −24.45% | 5.45% | 金融 | — |
0001510SK SECURITIES | 225.111 B KRW | 516 KRW | −0.77% | 1.113 M | 0.17 | — | −161.18 KRW | −460.57% | 0.38% | 金融 | — |
0001750HANYANG SECURITIES | 205.948 B KRW | 16,130 KRW | −0.31% | 203.126 K | 0.34 | 5.51 | 2,928.95 KRW | +50.91% | 4.94% | 金融 | — |
0030210DAOL INVESTMENT & SECURITIES | 182.142 B KRW | 3,075 KRW | +0.65% | 52.655 K | 1.09 | — | −1,135.85 KRW | −898.78% | 4.91% | 金融 | — |
0003460YUHWA SECURITIES | 132.427 B KRW | 2,190 KRW | −0.45% | 5.31 K | 0.49 | 6.29 | 347.96 KRW | — | 5.45% | 金融 | — |
0001290SANGSANGININVESTMENT & SECURITIES | 48.138 B KRW | 450 KRW | −0.66% | 30.351 K | 0.18 | — | −253.51 KRW | −529.89% | 0.00% | 金融 | — |
1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 38.903 B KRW | 5,830 KRW | −4.27% | 23.526 K | 0.50 | 8.27 | 705.18 KRW | — | 8.21% | 金融 | — |
550066N2 S&P500 BUFFER10% SEPTEMBER ETN | — | 13,905 KRW | +0.47% | 0 | 0.00 | — | — | — | — | 金融 | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | — | 31,475 KRW | −2.27% | 81 | 0.22 | — | — | — | — | 金融 | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | — | 8,660 KRW | +0.46% | 123 | 1.40 | — | — | — | — | 金融 | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | — | 20,775 KRW | +0.56% | 1.82 K | 0.16 | — | — | — | — | 金融 | — |
760013KIWOOM LEVERAGE SEMICONDUCTOR TOP10 ETN | — | 11,900.000 KRW | −2.42% | 2 | 0.00 | — | — | — | — | 金融 | — |
530117SAMSUNG KOSPI 200 TR ETN | — | 10,170 KRW | −0.49% | 1.139 K | 0.34 | — | — | — | — | 金融 | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | — | 10,590 KRW | +0.05% | 1.06 K | 0.14 | — | — | — | — | 金融 | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | — | 8,800 KRW | +3.35% | 2 | 0.02 | — | — | — | — | 金融 | — |
760012KIWOOM SEMICONDUCTOR TOP10 ETN | — | 7,890.000 KRW | −1.38% | 24 | 3.81 | — | — | — | — | 金融 | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | — | 21,800 KRW | −0.09% | 1 | 0.01 | — | — | — | — | 金融 | — |
530118SAMSUNG KOSDAQ 150 TR ETN | — | 8,795 KRW | −1.51% | 67.086 K | 0.67 | — | — | — | — | 金融 | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | — | 20,960 KRW | +1.28% | 1 | 0.36 | — | — | — | — | 金融 | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | — | 3,565 KRW | −5.69% | 1.755 M | 1.12 | — | — | — | — | 金融 | — |
610003MERITZ US INFLATION BOND ETN(H) | — | 9,070 KRW | +0.33% | 0 | 0.00 | — | — | — | — | 金融 | — |
760006KIWOOM KPOP ETN | — | 5,830 KRW | −0.60% | 17.111 K | 2.60 | — | — | — | — | 金融 | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | — | 12,915 KRW | +0.19% | 0 | — | — | — | — | — | 金融 | — |
550082N2 KIS CD INTEREST RATE INVESTMENT ETN | — | 52,695 KRW | −0.02% | 40 K | 80,000.00 | — | — | — | — | 金融 | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | — | 19,545 KRW | +0.03% | 0 | 0.00 | — | — | — | — | 金融 | — |
760011KIWOOM 2X SECONDARY BATTERY INDUSTRY ETN | — | 16,205.000 KRW | −4.90% | 2 | 0.15 | — | — | — | — | 金融 | — |
760010KIWOOM SECONDARY BATTERY INDUSTRY ETN | — | 9,210.000 KRW | −1.86% | 0 | 0.00 | — | — | — | — | 金融 | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | — | 8,325 KRW | −1.83% | 147 | 0.27 | — | — | — | — | 金融 | — |
610009MERITZ INVERSE KTB 30Y ETN | — | 11,995 KRW | −0.04% | 1 | 0.04 | — | — | — | — | 金融 | — |
610063MERITZ KIS CD RATE ETN | — | 52,710 KRW | +0.01% | 3.002 K | 0.24 | — | — | — | — | 金融 | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | — | 8,360 KRW | −0.65% | 2.209 K | 0.50 | — | — | — | — | 金融 | — |
550062N2 LEVERAGE GOLD FUTURES ETN(H) | — | 30,800 KRW | +1.43% | 0 | 0.00 | — | — | — | — | 金融 | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | — | 7,355 KRW | +0.62% | 0 | — | — | — | — | — | 金融 | — |
610008MERITZ LEVERAGE KTB 30Y ETN | — | 6,560 KRW | +1.00% | 5.804 K | 1.05 | — | — | — | — | 金融 | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | — | 30,715 KRW | +0.69% | 51 | 1.10 | — | — | — | — | 金融 | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | — | 12,395 KRW | −0.96% | 1 | 0.05 | — | — | — | — | 金融 | — |
610071MERITZ KAP CNHKRW ETN | — | 10,645 KRW | +0.19% | 0 | — | — | — | — | — | 金融 | — |
510015DAISHIN WHEAT FUTURES ETN(H) | — | 6,350 KRW | +1.20% | 2.138 K | 0.32 | — | — | — | — | 金融 | — |
550065N2 INVERSE 2X SILVER FUTURES ETN(H) | — | 9,735 KRW | −3.95% | 266 | 0.40 | — | — | — | — | 金融 | — |
550083N2 ISELECT BATTERY RECYCLING TOP10 ETN | — | 7,895 KRW | −0.88% | 60 | 6.32 | — | — | — | — | 金融 | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | — | 3,670 KRW | −3.04% | 7.871 K | 0.95 | — | — | — | — | 金融 | — |
530098SAMSUNG BLBG WTI FUTURES ETN | — | 9,565 KRW | +0.31% | 313 | 1.44 | — | — | — | — | 金融 | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | — | 22,010 KRW | +0.27% | 4 | 0.04 | — | — | — | — | 金融 | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | — | 19,130 KRW | −0.08% | 0 | 0.00 | — | — | — | — | 金融 | — |
610001MERITZ INFLATION BOND ETN | — | 11,915 KRW | +0.13% | 3 | 0.11 | — | — | — | — | 金融 | — |
510034DAISHIN INVERSE KTB 10Y ETN | — | 10,000 KRW | −0.15% | 0 | 0.00 | — | — | — | — | 金融 | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | — | 22,465 KRW | +0.67% | 387 | 0.35 | — | — | — | — | 金融 | — |
510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | — | 4,805 KRW | −5.88% | 9.029 K | 0.44 | — | — | — | — | 金融 | — |
510035DAISHIN 3X LEVERAGE KTB 10Y ETN | — | 22,190 KRW | +0.41% | 211 | 0.42 | — | — | — | — | 金融 | — |
760001KIWOOM F-USDKRW ETN | — | 12,010 KRW | +0.33% | 0 | 0.00 | — | — | — | — | 金融 | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | — | 16,025 KRW | +0.38% | 14.818 K | 0.28 | — | — | — | — | 金融 | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | — | 9,775 KRW | −3.93% | 431 | 0.24 | — | — | — | — | 金融 | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | — | 61,510 KRW | +1.75% | 2.787 K | 0.22 | — | — | — | — | 金融 | — |
530083SAMSUNG GOLD FUTURES ETN(H) | — | 13,435 KRW | +0.49% | 514 | 0.19 | — | — | — | — | 金融 | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | — | 9,185 KRW | +1.77% | 3.216 K | 0.29 | — | — | — | — | 金融 | — |
550063N2 INVERSE LEVERAGE GOLD FUTURES ETN(H) | — | 11,935 KRW | −1.12% | 9 | 0.53 | — | — | — | — | 金融 | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | — | 17,480 KRW | −0.57% | 20 | 1.85 | — | — | — | — | 金融 | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | — | 11,165 KRW | +0.40% | 1.082 K | 0.57 | — | — | — | — | 金融 | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | — | 21,825 KRW | +0.39% | 0 | 0.00 | — | — | — | — | 金融 | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | — | 1,905 KRW | −6.62% | 130.991 K | 0.78 | — | — | — | — | 金融 | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | — | 30,760 KRW | +0.89% | 5.185 K | 1.20 | — | — | — | — | 金融 | — |
550059N2 ISELECT GLOBAL EMP ETN(H) | — | 11,175 KRW | +0.22% | 1 | 10.00 | — | — | — | — | 金融 | — |
610007MERITZ KTB 30Y ETN | — | 8,765 KRW | +0.29% | 609 | 0.74 | — | — | — | — | 金融 | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | — | 12,220 KRW | −0.16% | 94.332 K | 0.64 | — | — | — | — | 金融 | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | — | 11,470 KRW | +0.44% | 27.351 K | 0.59 | — | — | — | — | 金融 | — |
550064N2 LEVERAGE SILVER FUTURES ETN(H) | — | 17,660 KRW | +4.31% | 283 | 0.19 | — | — | — | — | 金融 | — |
6610068MERITZ KAP JPYKRW ETN | — | 10,405 KRW | +0.19% | 3.627 K | 2.52 | — | — | — | — | 金融 | — |
510033DAISHIN KTB 10Y ETN | — | 10,780 KRW | +0.14% | 0 | 0.00 | — | — | — | — | 金融 | — |
530089SAMSUNG SILVER FUTURES ETN(H) | — | 11,135 KRW | +1.64% | 7 | 0.04 | — | — | — | — | 金融 | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | — | 11,230 KRW | +0.40% | 313 | 0.32 | — | — | — | — | 金融 | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | — | 9,125 KRW | +1.00% | 136 | 0.30 | — | — | — | — | 金融 | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | — | 19,580 KRW | −0.38% | 225 | 0.23 | — | — | — | — | 金融 | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | — | 12,205 KRW | −1.37% | 203 | 1.25 | — | — | — | — | 金融 | — |
510036DAISHIN INVERSE 3X KTB 10Y ETN | — | 17,960 KRW | −0.58% | 0 | 0.00 | — | — | — | — | 金融 | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | — | 18,980 KRW | −0.32% | 23 | 0.81 | — | — | — | — | 金融 | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | — | 17,780 KRW | +4.13% | 157 | 2.05 | — | — | — | — | 金融 | — |