商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
406820BEAUTYSKIN CO., LTD. | 45.16 B KRW | 12,780 KRW | −0.62% | 7.52 K | 0.54 | — | −2,231.00 KRW | −1,013.92% | 0.00% | 其他類 | — |
2227950N2TECH CO.,LTD | 43.59 B KRW | 434 KRW | 0.00% | 192.53 K | 1.00 | — | −227.72 KRW | +53.98% | 0.00% | 其他類 | — |
483030KIWOOM US BLOCKBUSTER BIOTECH DRUGS PLUS | — | 9,670 KRW | +2.65% | 5.8 K | 1.91 | — | — | — | — | 其他類 | — |
488210KIWOOM K-SEMICON AMERICA SUPPLY CHAIN | — | 8,860 KRW | +1.20% | 5.62 K | 1.13 | — | — | — | — | 其他類 | — |
412570TIGER SECBTRY NEWDEAL LEVERAGE | — | 1,400 KRW | −0.92% | 1.36 M | 0.68 | — | — | — | — | 其他類 | — |
372330KODEX CHINA HANG SENG TECH | — | 7,375 KRW | +3.00% | 163.94 K | 0.85 | — | — | — | — | 其他類 | — |
416090ACE CHINA STAR50 | — | 7,550 KRW | +0.80% | 1.89 K | 0.61 | — | — | — | — | 其他類 | — |
404540TIGER KRX CLIMATE CHANGE SOLUTIONS | — | 9,465 KRW | +0.16% | 278 | 0.44 | — | — | — | — | 其他類 | — |
302450RISE KOSPI | — | 26,270 KRW | +0.48% | 411 | 0.01 | — | — | — | — | 其他類 | — |
136340RISE CREDIT | — | 106,740 KRW | −0.16% | 3.04 K | 1.24 | — | — | — | — | 其他類 | — |
421320PLUS AERO&UAM | — | 14,925 KRW | +3.72% | 292.68 K | 10.22 | — | — | — | — | 其他類 | — |
477490ASSETPLUS GLOBALLEADINGCO FOCUS10 ACTIVE | — | 15,475 KRW | +0.75% | 112 | 0.16 | — | — | — | — | 其他類 | — |
429760PLUS S&P 500 | — | 16,160 KRW | −0.25% | 3.04 K | 0.42 | — | — | — | — | 其他類 | — |
245710ACE VIETNAMVN30(SYNTH) | — | 21,660 KRW | +0.44% | 30.41 K | 0.92 | — | — | — | — | 其他類 | — |
105780RISE TOP5 GROUP | — | 5,895 KRW | −0.17% | 1.81 K | 1.00 | — | — | — | — | 其他類 | — |
346000HANARO KAP ULTRA LONG-TERM KTB | — | 41,135 KRW | −0.45% | 2.85 K | 6.41 | — | — | — | — | 其他類 | — |
429870KIWOOM REITS IGIS ACTIVE | — | 7,030 KRW | +0.21% | 917 | 2.46 | — | — | — | — | 其他類 | — |
494330ACE LIFE ASSET SHAREHOLDER VALUE ACTIVE | — | 10,360 KRW | +0.14% | 10.88 K | 1.27 | — | — | — | — | 其他類 | — |
44925001Q HMC GROUP BOND(A+)&KTB/MSB | — | 50,655 KRW | −0.01% | 3 | 0.02 | — | — | — | — | 其他類 | — |
253240KIWOOM 200 FUTURES INVERSE | — | 5,905 KRW | −0.51% | 10.32 K | 3.06 | — | — | — | — | 其他類 | — |
301400PLUS KOSDAQ150 | — | 12,445 KRW | +0.81% | 415 | 1.11 | — | — | — | — | 其他類 | — |
329660KODEX TRF5050 | — | 16,270 KRW | −0.18% | 25.87 K | 0.63 | — | — | — | — | 其他類 | — |
456250KODEX EUROPE LUXURY TOP10 STOXX | — | 10,635 KRW | +1.24% | 17.23 K | 1.22 | — | — | — | — | 其他類 | — |
4916101Q CD RATE ACTIVE(SYNTH) | — | 101,225 KRW | +0.03% | 11.48 K | 2.33 | — | — | — | — | 其他類 | — |
397410RISE FKTB 5Y DUR FF INV | — | 55,880 KRW | +0.08% | 113 | 0.95 | — | — | — | — | 其他類 | — |
442320RISE GLOBAL NUCLEAR POWER | — | 24,775 KRW | +3.73% | 206.16 K | 1.49 | — | — | — | — | 其他類 | — |
364970TIGER BIO NEWDEAL | — | 7,840 KRW | +1.95% | 1.2 M | 1.48 | — | — | — | — | 其他類 | — |
477050PLUS MONEY MARKET ACTIVE | — | 51,660 KRW | +0.05% | 5.59 K | 0.38 | — | — | — | — | 其他類 | — |
476850KOACT DIVIDEND GROWTH ACTIVE | — | 9,235 KRW | −2.17% | 14.88 K | 0.98 | — | — | — | — | 其他類 | — |
0007G0PLUS GLOBAL NUCLEAR ENERGY VALUE CHAIN | — | 11,060 KRW | +0.73% | 259.5 K | — | — | — | — | — | 其他類 | — |
453330RISE S&P500(H) | — | 14,925 KRW | +0.44% | 73.3 K | 2.64 | — | — | — | — | 其他類 | — |
449450PLUS K-DEFENSE INDUSTRY | — | 22,415 KRW | +5.61% | 1.02 M | 2.27 | — | — | — | — | 其他類 | — |
444490WON US500 | — | 16,480 KRW | +0.33% | 21.48 K | 1.69 | — | — | — | — | 其他類 | — |
225130ACE SYNTH-GOLD FUTURES LEVERAGE(H) | — | 26,620 KRW | +1.35% | 3.68 K | 0.32 | — | — | — | — | 其他類 | — |
298340PLUS KTB 3Y FUTURES | — | 56,445 KRW | −0.04% | 6.1 K | 8.94 | — | — | — | — | 其他類 | — |
285690FOCUS ESG LEADERS | — | 10,915 KRW | +0.09% | 20 | 0.60 | — | — | — | — | 其他類 | — |
429740PLUS K-REITS | — | 6,420 KRW | −0.31% | 13.3 K | 2.08 | — | — | — | — | 其他類 | — |
294400KIWOOM 200 TOTAL RETURN ETF | — | 43,155 KRW | +0.54% | 301.54 K | 1.52 | — | — | — | — | 其他類 | — |
108590TREX 200 | — | 34,120 KRW | +0.13% | 175 | 2.77 | — | — | — | — | 其他類 | — |
487910ACE INDIA CONSUMPTION ACTIVE | — | 9,630 KRW | −0.93% | 24.38 K | 0.76 | — | — | — | — | 其他類 | — |
570019KIS KOSPI SHORT STRANGLE 5% OTM ETN | — | 9,300 KRW | 0.00% | 2.07 K | 0.47 | — | — | — | — | 其他類 | — |
493420SOL US DIVIDEND EQUITY TR | — | 10,770 KRW | +0.37% | 130.3 K | 0.78 | — | — | — | — | 其他類 | — |
453630KODEX S&P500 CONSUMER STAPLES | — | 11,830 KRW | −0.59% | 10.35 K | 1.58 | — | — | — | — | 其他類 | — |
272910ACE ACTIVE KOREA TREASURY&AGENCY BOND | — | 107,195 KRW | −0.03% | 14 | 0.23 | — | — | — | — | 其他類 | — |
269370TIGER SYNTH-S&P GLOBAL INFRASTRUCTURE | — | 14,885 KRW | −0.77% | 907 | 0.56 | — | — | — | — | 其他類 | — |
287180PLUS NASDAQ TECH | — | 36,980 KRW | −0.34% | 4.25 K | 2.17 | — | — | — | — | 其他類 | — |
467940KODEX 25-11 CORPORATE BOND(A+) ACTIVE | — | 10,755 KRW | +0.09% | 939 | 0.13 | — | — | — | — | 其他類 | — |
417630TIGER INNOVATOR ESG30 | — | 9,890 KRW | +0.66% | 7.81 K | 0.61 | — | — | — | — | 其他類 | — |
465670TIGER U.S. CASH COW 100 | — | 12,995 KRW | +0.04% | 4.98 K | 0.83 | — | — | — | — | 其他類 | — |
487950KODEX TAIWAN TECH HIGH DIVIDEND DOWJONES | — | 9,455 KRW | −0.73% | 13.01 K | 2.80 | — | — | — | — | 其他類 | — |
453950TIGER TSMC FOUNDRY VALUE CHAIN | — | 16,595 KRW | −1.25% | 10.14 K | 0.55 | — | — | — | — | 其他類 | — |
404120TIMEFOLIO K-RENEWABLE ENERGY ACTIVE | — | 11,700 KRW | +1.39% | 1.76 K | 4.97 | — | — | — | — | 其他類 | — |
364990TIGER GAME NEWDEAL | — | 5,010 KRW | −0.10% | 440.79 K | 1.23 | — | — | — | — | 其他類 | — |
480030ACE US500 DAILY COVEREDCALL(SYNTH) | — | 11,050 KRW | +0.59% | 89.84 K | 0.46 | — | — | — | — | 其他類 | — |
251600PLUS HIGH DIVIDEND BOND BALANCED ETF | — | 12,370 KRW | −0.24% | 37.51 K | 0.89 | — | — | — | — | 其他類 | — |
269530PLUS S&P GLOBAL INFRA | — | 17,385 KRW | −0.71% | 2.51 K | 1.51 | — | — | — | — | 其他類 | — |
226980KODEX 200 MID-SMALL | — | 13,190 KRW | +0.69% | 8.87 K | 3.13 | — | — | — | — | 其他類 | — |
433850PLUS TDF2030 ACTIVE | — | 12,510 KRW | −0.16% | 634 | 1.26 | — | — | — | — | 其他類 | — |
417450RISE GLOBAL H2 ECON | — | 7,290 KRW | +3.40% | 4.09 K | 0.99 | — | — | — | — | 其他類 | — |
252420RISE 200 FUTURES INVERSE 2X | — | 2,335 KRW | −0.85% | 105.76 K | 0.65 | — | — | — | — | 其他類 | — |
277640TIGER KOSPI LARGECAP | — | 12,680 KRW | +0.63% | 439 | 0.13 | — | — | — | — | 其他類 | — |
491230PLUS GOVERNMENT BONDS MM ACTIVE | — | 50,795 KRW | +0.05% | 2.56 K | 0.91 | — | — | — | — | 其他類 | — |
442550RISE TDF2030 ACTIVE | — | 12,785 KRW | +0.08% | 6.97 K | 5.10 | — | — | — | — | 其他類 | — |
447620SOL US TOP5 BLENDED 40 | — | 13,745 KRW | −0.15% | 52.12 K | 1.90 | — | — | — | — | 其他類 | — |
462330KODEX SECONDARY BATTERY INDUSTRY 2X | — | 1,315 KRW | −1.05% | 9.58 M | 0.68 | — | — | — | — | 其他類 | — |
225040TIGER SYNTH-S&P500 LEVERAGE(H) | — | 49,005 KRW | +1.17% | 15.01 K | 0.94 | — | — | — | — | 其他類 | — |
385720TIMEFOLIO KOSPI ACTIVE | — | 9,260 KRW | +1.04% | 14.54 K | 0.39 | — | — | — | — | 其他類 | — |
448300TIGER NASDAQ 100 TR ETF(H) | — | 17,645 KRW | +0.26% | 145.44 K | 0.99 | — | — | — | — | 其他類 | — |
466920SOL SHIPBUILDING TOP3 PLUS | — | 17,980 KRW | +3.39% | 5.16 M | 1.50 | — | — | — | — | 其他類 | — |
365780ACE 10Y KTB | — | 90,145 KRW | −0.19% | 9.85 K | 0.95 | — | — | — | — | 其他類 | — |
267490RISE US T-BOND FUTURES 2X(SYNTH H) | — | 5,435 KRW | −0.46% | 968 | 0.10 | — | — | — | — | 其他類 | — |
442560RISE TDF2040 ACTIVE | — | 13,240 KRW | +0.19% | 3.92 K | 1.35 | — | — | — | — | 其他類 | — |
500040SHINHAN LEVERAGE COPPER FUTURES ETN | — | 21,955 KRW | +5.43% | 6.37 K | 1.64 | — | — | — | — | 其他類 | — |
469790KIWOOM K-TECHTOP10 | — | 10,890 KRW | +0.18% | 272 | 0.25 | — | — | — | — | 其他類 | — |
210780TIGER HIGH DIVIDEND | — | 15,050 KRW | −0.07% | 34.13 K | 1.32 | — | — | — | — | 其他類 | — |
399580RISE GLOBAL CLEAN ENERGY S&P | — | 5,890 KRW | 0.00% | 3.11 K | 1.17 | — | — | — | — | 其他類 | — |
480310TIGER GLOBAL ON DEVICE AI ETF | — | 11,400 KRW | −1.04% | 133.12 K | 1.88 | — | — | — | — | 其他類 | — |
489860KIWOOM GLOBAL GRID INFRASTRUCTURE | — | 11,400 KRW | +0.09% | 37.56 K | 1.58 | — | — | — | — | 其他類 | — |
300610TIGER K-GAME | — | 6,725 KRW | +0.15% | 12.58 K | 1.11 | — | — | — | — | 其他類 | — |
433250UNICORN R&D ACTIVE | — | 11,075 KRW | +0.64% | 46 | 4.79 | — | — | — | — | 其他類 | — |
488980SOL 26-12 CREDIT BOND ACTIVE | — | 51,015 KRW | +0.06% | 2.2 K | 0.22 | — | — | — | — | 其他類 | — |
357870TIGER CD (SYNTH) | — | 55,625 KRW | +0.04% | 238.23 K | 1.20 | — | — | — | — | 其他類 | — |
461600SHINHAN SOL US TB 30Y ACTIVE(H) | — | 8,790 KRW | −0.40% | 59.74 K | 1.39 | — | — | — | — | 其他類 | — |
138230KIWOOM USD FUTURES | — | 16,035 KRW | −0.37% | 1.62 K | 0.45 | — | — | — | — | 其他類 | — |
465780MIGHTY 26-09 SPECIAL BOND ACTIVE | — | 104,885 KRW | +0.05% | 10 | 0.01 | — | — | — | — | 其他類 | — |
269420KODEX S&P GINFRA-SYNTH | — | 18,455 KRW | −0.54% | 2.66 K | 0.17 | — | — | — | — | 其他類 | — |
491010TIGER GLOBAL AI INFRA ACTIVE | — | 15,790 KRW | +3.24% | 302.39 K | 2.92 | — | — | — | — | 其他類 | — |
438330TIGER INV GRADE CORP ACTIVE | — | 115,345 KRW | −0.03% | 5.5 K | 0.46 | — | — | — | — | 其他類 | — |
401470KODEX K-METAVERSE ACTIVE | — | 6,525 KRW | +0.46% | 26.18 K | 0.83 | — | — | — | — | 其他類 | — |
461450KODEX KOSDAQ GLOBAL | — | 11,060 KRW | +1.65% | 3.37 K | 1.67 | — | — | — | — | 其他類 | — |
364980TIGER SECBTRY NEWDEAL | — | 8,505 KRW | −0.35% | 1.24 M | 0.73 | — | — | — | — | 其他類 | — |
412770TIGER GLOBAL METAVERSE ACTIVE | — | 12,095 KRW | +0.71% | 13.91 K | 0.82 | — | — | — | — | 其他類 | — |
466810BNK SECONDARY BATTERY CATHODE | — | 5,145 KRW | −0.48% | 6.01 K | 0.81 | — | — | — | — | 其他類 | — |
463300RISE CHINA MAINLAND CSI300 | — | 10,490 KRW | +0.14% | 1.08 K | 0.39 | — | — | — | — | 其他類 | — |
307510TIGER HEALTHCARE EQUIP | — | 15,150 KRW | +1.24% | 2.69 K | 1.30 | — | — | — | — | 其他類 | — |
314250KODEX U.S. BIG TECH 10(H) | — | 49,070 KRW | +1.00% | 265.97 K | 2.15 | — | — | — | — | 其他類 | — |
310970TIGER MSCI KOREA TR | — | 14,185 KRW | +0.28% | 1.81 K | 0.59 | — | — | — | — | 其他類 | — |
315930KODEX TOP5PLUSTR | — | 22,025 KRW | −0.02% | 22.93 K | 0.47 | — | — | — | — | 其他類 | — |
500016SHINHAN GOLD FUTURES ETN(H) | — | 20,310 KRW | +0.79% | 122.84 K | 6.71 | — | — | — | — | 其他類 | — |
253230KIWOOM 200 FUTURES INVERSE 2X | — | 2,330 KRW | −0.85% | 51.82 K | 0.91 | — | — | — | — | 其他類 | — |