商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
2214150CLASSYS INC. | 3.55 T KRW | 54,200 KRW | +1.12% | 137.4 K | 0.96 | 41.01 | 1,321.63 KRW | −3.85% | 0.37% | 健康科技 | 強力買入 |
950160KOLON TISSUEGENE, INC. DR | 2.28 T KRW | 28,700 KRW | −1.54% | 137.93 K | 0.43 | — | −255.84 KRW | −16.40% | 0.00% | 健康科技 | — |
096530SEEGENE INC. | 1.22 T KRW | 23,650 KRW | −1.87% | 249.77 K | 0.61 | 37.02 | 638.79 KRW | — | 3.38% | 健康科技 | — |
1145720DENTIUM | 600.22 B KRW | 69,600 KRW | +0.14% | 59.96 K | 1.56 | 5.63 | 12,363.47 KRW | +47.59% | 0.57% | 健康科技 | 強力買入 |
290650L&C BIO | 521.75 B KRW | 23,000 KRW | −1.08% | 92.82 K | 0.31 | — | −262.78 KRW | −111.12% | 0.22% | 健康科技 | — |
377740BIONOTE | 498.69 B KRW | 4,890 KRW | +2.09% | 71.86 K | 0.95 | 12.36 | 395.78 KRW | — | 4.09% | 健康科技 | — |
0099190I-SENS, INC. | 496.36 B KRW | 18,050 KRW | −3.32% | 78.59 K | 0.35 | — | −66.81 KRW | −120.37% | 0.55% | 健康科技 | 強力買入 |
336570WONTECH | 494.03 B KRW | 5,530 KRW | +0.73% | 423.43 K | 0.37 | 20.04 | 275.89 KRW | −29.62% | 0.90% | 健康科技 | 強力買入 |
335890VIOL CO., LTD. | 473.49 B KRW | 8,200 KRW | +0.86% | 317.14 K | 0.45 | 17.52 | 467.95 KRW | +39.09% | 0.22% | 健康科技 | 強力買入 |
314930BIODYNE CO., LTD. | 415.62 B KRW | 14,100 KRW | −2.22% | 266.28 K | 1.56 | — | −34.12 KRW | −120.54% | 0.00% | 健康科技 | — |
060280CUREXO, INC. | 410.08 B KRW | 9,980 KRW | +1.42% | 792.66 K | 0.16 | — | −296.03 KRW | −801.12% | 0.00% | 健康科技 | — |
0099430BIO PLUS CO., LTD | 390.79 B KRW | 6,620 KRW | −0.45% | 524 K | 0.64 | 21.66 | 305.57 KRW | −26.65% | 1.06% | 健康科技 | 強力買入 |
2206640BODITECH MED INC. | 378.35 B KRW | 16,630 KRW | −4.81% | 149.61 K | 1.47 | 13.39 | 1,242.38 KRW | +5.49% | 1.20% | 健康科技 | — |
1199800TOOLGEN INCORPORATED | 333.75 B KRW | 39,050 KRW | −1.14% | 7.77 K | 0.61 | — | −6,029.54 KRW | −207.86% | 0.00% | 健康科技 | — |
2214430I3SYSTEM, IND. | 319.66 B KRW | 46,050 KRW | −2.95% | 50.31 K | 1.05 | 22.78 | 2,021.37 KRW | +31.93% | 0.76% | 健康科技 | — |
041830INBODY CO., LTD. | 313.95 B KRW | 24,100 KRW | −1.23% | 33.92 K | 1.40 | 9.87 | 2,441.68 KRW | −10.09% | 1.45% | 健康科技 | 強力買入 |
043150VALUE ADDED TECHNOLOGY CO., LTD. | 283.27 B KRW | 19,070 KRW | −0.78% | 12.54 K | 0.47 | 6.74 | 2,828.75 KRW | −35.87% | 0.52% | 健康科技 | 強力買入 |
475960TOMOCUBE, INC. | 254.62 B KRW | 20,000 KRW | +3.31% | 374.49 K | 0.69 | — | — | — | 0.00% | 健康科技 | — |
039840DIO CORPORATION | 244.13 B KRW | 17,420 KRW | +0.87% | 25.86 K | 0.98 | — | −4,448.26 KRW | −678.01% | 0.00% | 健康科技 | 強力買入 |
1179290MITECH CO., LTD. | 242.72 B KRW | 7,500 KRW | −2.72% | 90.82 K | 1.18 | 12.32 | 608.57 KRW | +51.42% | 1.07% | 健康科技 | 買入 |
054950JVM CO., LTD | 242.45 B KRW | 21,050 KRW | −0.71% | 49.03 K | 0.71 | 7.60 | 2,768.44 KRW | +72.19% | 1.90% | 健康科技 | 強力買入 |
048870SYNERGY INNOVATION CO., LTD. | 237.37 B KRW | 2,870 KRW | 0.00% | 328.5 K | 1.37 | 37.94 | 75.65 KRW | −60.78% | 0.00% | 健康科技 | — |
2216080JETEMA CO.,LTD. | 233.67 B KRW | 6,530 KRW | −1.95% | 43.56 K | 0.64 | 11.35 | 575.37 KRW | — | 0.00% | 健康科技 | 強力買入 |
370090FURONTEER INC. | 223.57 B KRW | 26,250 KRW | −0.57% | 360.84 K | 1.37 | — | −19.91 KRW | −101.67% | 0.00% | 健康科技 | — |
2205470HUMASIS CO., LTD. | 220.28 B KRW | 1,703 KRW | −2.13% | 903.02 K | 0.44 | — | −222.33 KRW | +62.86% | 0.00% | 健康科技 | — |
1176750DUCHEMBIO CO, LTD | 218.25 B KRW | 7,670 KRW | +1.46% | 82.45 K | 0.70 | — | — | — | 0.00% | 健康科技 | — |
084650LABGENOMICS. CO., LTD. | 206.9 B KRW | 2,795 KRW | −2.44% | 963.75 K | 0.22 | — | −300.86 KRW | −702.84% | 0.00% | 健康科技 | — |
036220OSANG HEALTHCARE CO.,LTD | 201.75 B KRW | 14,820 KRW | +2.70% | 64.23 K | 0.10 | — | −1,094.75 KRW | −112.14% | 0.00% | 健康科技 | — |
1100120VIEWORKS CO., LTD. | 197.45 B KRW | 21,200 KRW | −2.30% | 11.46 K | 0.57 | 11.54 | 1,837.20 KRW | −31.14% | 1.65% | 健康科技 | 強力買入 |
950130ACCESS BIO, INC. DR | 195.57 B KRW | 5,560 KRW | −1.42% | 69.91 K | 0.29 | — | −398.99 KRW | −236.66% | 15.67% | 健康科技 | — |
305090MICRO DIGITAL CO., LTD. | 186.84 B KRW | 11,230 KRW | +13.43% | 355.86 K | 5.23 | 86.25 | 130.21 KRW | — | 0.00% | 健康科技 | — |
458870SEERS TECHNOLOGY | 183.88 B KRW | 14,650 KRW | +3.83% | 804.33 K | 11.71 | — | — | — | 0.00% | 健康科技 | — |
1138610NIBEC CO., LTD. | 170.48 B KRW | 15,650 KRW | +0.38% | 55.12 K | 0.40 | — | −922.30 KRW | +9.20% | 0.00% | 健康科技 | — |
2226400OSTEONIC CO., LTD. | 165.68 B KRW | 8,110 KRW | +3.58% | 545.81 K | 0.28 | 25.99 | 312.05 KRW | +1,264.85% | 0.00% | 健康科技 | — |
1168360PEMTRON CORPORATION | 162.64 B KRW | 7,640 KRW | −2.92% | 430.6 K | 0.37 | 135.23 | 56.50 KRW | −81.03% | 0.00% | 健康科技 | — |
2214680DRTECH CORPORATION | 160.24 B KRW | 2,165 KRW | −0.46% | 214.71 K | 0.60 | — | −421.78 KRW | −2,808.48% | 0.00% | 健康科技 | — |
023910DAIHAN PHARMACEUTICAL | 154.2 B KRW | 25,700 KRW | −0.96% | 4.24 K | 0.88 | 4.93 | 5,215.17 KRW | +17.05% | 2.92% | 健康科技 | 強力買入 |
1156100L&K BIOMED CO., LTD. | 142.75 B KRW | 7,160 KRW | −4.53% | 33.21 K | 0.79 | — | −75.24 KRW | +38.75% | 0.00% | 健康科技 | — |
004080SHINHUNG | 136.52 B KRW | 14,440 KRW | +0.35% | 1.27 K | 0.56 | 20.68 | 698.19 KRW | −25.03% | 1.94% | 健康科技 | — |
046210HLB PANAGENE | 131.02 B KRW | 3,080 KRW | +1.15% | 57.05 K | 0.44 | — | −196.95 KRW | −14,301.63% | 0.00% | 健康科技 | — |
2228670RAY CO., LTD. | 116.81 B KRW | 7,530 KRW | −4.56% | 109.96 K | 0.61 | — | −1,823.54 KRW | −451.14% | 0.00% | 健康科技 | 強力買入 |
039860NANOENTEK,INC. | 114.63 B KRW | 3,570 KRW | −0.28% | 172.37 K | 0.41 | 157.48 | 22.67 KRW | — | 0.00% | 健康科技 | — |
2208370SELVAS HEALTHCARE, INC. | 111.61 B KRW | 4,340 KRW | +2.36% | 316.36 K | 0.28 | 52.66 | 82.42 KRW | −25.93% | 0.00% | 健康科技 | — |
2253840SUGENTECH, INC. | 110.51 B KRW | 6,600 KRW | −4.62% | 293.55 K | 0.12 | — | −832.30 KRW | +64.78% | 2.27% | 健康科技 | — |
2228850RAYENCE CO., LTD. | 106.38 B KRW | 6,760 KRW | +0.15% | 5.87 K | 0.77 | 9.49 | 712.62 KRW | −46.90% | 1.48% | 健康科技 | 買入 |
1149980HIRONIC CO.,LTD | 106.02 B KRW | 6,300 KRW | −3.67% | 40.66 K | 0.74 | 16.65 | 378.45 KRW | +1,220.54% | 0.00% | 健康科技 | — |
1100700SEWOONMEDICAL CO., LTD. | 105.63 B KRW | 2,440 KRW | −0.81% | 35.16 K | 1.29 | 8.89 | 274.53 KRW | −16.50% | 2.87% | 健康科技 | — |
056090CG MEDTECH | 105.63 B KRW | 1,024 KRW | −1.73% | 207.06 K | 0.66 | — | −22.32 KRW | −101.73% | 0.00% | 健康科技 | — |
302550REMED CO.,LTD. | 104.63 B KRW | 3,415 KRW | −1.01% | 35.73 K | 0.72 | 21.51 | 158.73 KRW | — | 0.00% | 健康科技 | — |
261200DENTIS CO.,LTD | 96.25 B KRW | 6,300 KRW | 0.00% | 13.95 K | 0.68 | 198.64 | 31.72 KRW | — | 0.00% | 健康科技 | — |
059210META BIOMED.CO.,LTD | 93.67 B KRW | 4,090 KRW | −1.56% | 105.32 K | 0.55 | 7.16 | 570.84 KRW | +77.43% | 0.49% | 健康科技 | — |
1180400DX & VX | 88.5 B KRW | 1,798 KRW | +0.28% | 204.71 K | 0.55 | — | −1,057.64 KRW | −89.06% | 0.00% | 健康科技 | — |
372910HANCOM LIFECARE | 88.28 B KRW | 3,190 KRW | −0.62% | 72.96 K | 0.07 | 13.70 | 232.79 KRW | −17.62% | 0.00% | 健康科技 | — |
2246710T&R BIOFAB CO., LTD | 87.37 B KRW | 4,055 KRW | −1.58% | 28.2 K | 0.78 | — | −638.13 KRW | −4.75% | 0.00% | 健康科技 | — |
041920MEDIANA CO.,LTD | 86.47 B KRW | 4,660 KRW | −1.79% | 5.65 K | 0.34 | 30.83 | 151.17 KRW | −71.66% | 0.54% | 健康科技 | — |
460940P&S MECHANICS CO., LTD. | 85.94 B KRW | 13,280 KRW | +2.79% | 179.15 K | 0.30 | 43.03 | 308.60 KRW | — | 0.00% | 健康科技 | — |
1104540CORENTEC CO., LTD. | 84.39 B KRW | 6,600 KRW | +0.92% | 30.22 K | 0.36 | — | −317.81 KRW | −929.52% | 0.00% | 健康科技 | — |
065510HUVITZ CO., LTD. | 82.78 B KRW | 7,610 KRW | −0.52% | 15.68 K | 0.49 | 8.92 | 853.59 KRW | −27.94% | 2.63% | 健康科技 | — |
1142280GREEN CROSS MEDICAL SCIENCE CORPORATION | 81.78 B KRW | 3,770 KRW | −1.69% | 100.19 K | 0.42 | — | — | — | 0.00% | 健康科技 | — |
1122310GENORAY CO., LTD. | 79.9 B KRW | 5,590 KRW | −1.41% | 21.16 K | 1.65 | 9.91 | 563.91 KRW | −39.23% | 2.86% | 健康科技 | — |
1199550LASEROPTEK CO., LTD. | 73.79 B KRW | 6,320 KRW | −1.71% | 37.34 K | 1.02 | 220.44 | 28.67 KRW | — | 0.00% | 健康科技 | — |
460470IVIM TECHNOLOGY, INC. | 72.56 B KRW | 4,810 KRW | +6.06% | 536.99 K | 0.60 | — | −334.14 KRW | — | 0.00% | 健康科技 | — |
363250GENESYSTEM CO., LTD | 70.33 B KRW | 10,000 KRW | −2.72% | 32.16 K | 1.03 | — | −1,069.48 KRW | +34.14% | 0.00% | 健康科技 | — |
263690DRGEM CORPORATION | 67.6 B KRW | 6,040 KRW | −2.11% | 32.13 K | 0.36 | 10.57 | 571.24 KRW | −7.43% | 2.98% | 健康科技 | — |
462510LAMEDITECH CO., LTD. | 65.66 B KRW | 7,590 KRW | −2.32% | 21.36 K | 0.81 | — | — | — | 0.00% | 健康科技 | — |
2214610MICO BIOMED CO., LTD. | 65.25 B KRW | 1,267 KRW | −3.87% | 617.73 K | 0.40 | — | −688.89 KRW | +43.36% | 0.00% | 健康科技 | — |
388610GFC LIFE SCIENCE | 62.29 B KRW | 14,200 KRW | +3.28% | 1.02 K | 1.38 | — | — | — | 0.00% | 健康科技 | — |
2246720ASTA CO., LTD. | 57.53 B KRW | 4,240 KRW | +1.56% | 3.41 K | 0.32 | — | −269.82 KRW | −21.10% | 0.00% | 健康科技 | — |
450330HASS CORP. | 57.2 B KRW | 7,300 KRW | 0.00% | 27.08 K | 0.11 | 37.28 | 195.84 KRW | — | 0.00% | 健康科技 | — |
299170WSI CO., LTD. | 52.58 B KRW | 1,751 KRW | −3.26% | 3.76 M | 0.77 | 619.76 | 2.83 KRW | −96.20% | 0.00% | 健康科技 | — |
2254120XAVIS CO., LTD. | 43.92 B KRW | 1,430 KRW | +8.01% | 371.2 K | 7.08 | 25.88 | 55.27 KRW | — | 0.00% | 健康科技 | — |
456570IMGT | 43.61 B KRW | 8,790 KRW | 0.00% | 174 | 0.19 | — | — | — | 0.00% | 健康科技 | — |
360350COXEM CO.,LTD | 43.51 B KRW | 7,640 KRW | −1.16% | 16.5 K | 0.68 | 139.40 | 54.81 KRW | — | 0.00% | 健康科技 | — |
3387570FINEMEDIX CO., LTD. | 41.86 B KRW | 8,160 KRW | −8.11% | 255.32 K | 1.13 | — | — | — | 0.00% | 健康科技 | — |
1115480CU MEDICAL SYSTEMS INC. | 40.31 B KRW | 666 KRW | −3.20% | 32.27 K | 0.12 | — | −156.63 KRW | −448.93% | 0.00% | 健康科技 | — |
303360PROTIA | 38.25 B KRW | 2,970 KRW | +8.39% | 82.68 K | 2.91 | — | — | — | 0.00% | 健康科技 | — |
419540BISTOS CO., LTD. | 37.75 B KRW | 1,642 KRW | 0.00% | 69.06 K | 0.83 | 85.76 | 19.15 KRW | — | 0.00% | 健康科技 | — |
290660NEOFECT CO.,LTD | 37.46 B KRW | 813 KRW | −2.17% | 16.12 K | 0.24 | — | −208.61 KRW | +23.66% | 0.00% | 健康科技 | — |
058110MEKICS CO.,LTD. | 35.17 B KRW | 2,210 KRW | −5.76% | 120.67 K | 0.56 | — | −732.75 KRW | +19.80% | 1.36% | 健康科技 | — |
1131220DAIHAN SCIENTIFIC CO., LTD | 34.36 B KRW | 4,610 KRW | −1.71% | 44.02 K | 2.44 | 17.23 | 267.51 KRW | −50.63% | 1.30% | 健康科技 | — |
335810PRECISION BIOSENSOR INC. | 34.2 B KRW | 2,945 KRW | −1.67% | 12.57 K | 1.22 | — | −689.53 KRW | −89.03% | 0.00% | 健康科技 | — |
2229000GENCURIX INC. | 29.61 B KRW | 1,874 KRW | −0.21% | 107.81 K | 0.13 | — | −296.59 KRW | +84.26% | 0.00% | 健康科技 | — |
2200580MEDYSSEY | 29.44 B KRW | 7,900 KRW | +1.41% | 64 | 0.78 | — | — | — | 0.00% | 健康科技 | — |
2241820PCL. INC | 26.27 B KRW | 444 KRW | −2.42% | 159.25 K | 0.48 | — | −244.16 KRW | +76.24% | 0.00% | 健康科技 | — |
2233250MEDIAN DIAGNOSTICS | 26.26 B KRW | 16,000 KRW | +6.67% | 4 | 0.53 | — | — | — | 0.00% | 健康科技 | — |
043100ALPHANOX | 24.06 B KRW | 1,451 KRW | +0.35% | 10.64 K | 0.36 | — | −1,987.14 KRW | −89.18% | 0.00% | 健康科技 | — |
2253610ROOTLOC | 11.86 B KRW | 1,170 KRW | +14.96% | 1 | 0.00 | — | — | — | 0.00% | 健康科技 | — |
2244880NANOOM | 9.54 B KRW | 1,900 KRW | +6.86% | 1 | 0.00 | — | — | — | 2.63% | 健康科技 | — |
2212310ORGAN ECO TECH | 9.23 B KRW | 872 KRW | −3.00% | 4.13 K | 1.60 | — | — | — | 0.00% | 健康科技 | — |
266470BIOINFRA LIFE SCIENCE | 8.89 B KRW | 319 KRW | −1.54% | 33.27 K | 6.38 | — | — | — | 0.00% | 健康科技 | — |
447690AIOBIO | 8.86 B KRW | 3,455 KRW | −1.99% | 67 | 0.31 | — | — | — | 0.00% | 健康科技 | — |
258540SL THERAPEUTICS | 8.78 B KRW | 846 KRW | −5.69% | 2.77 K | 1.46 | — | — | — | 0.00% | 健康科技 | — |
1199290BIOPROTECH | 8.13 B KRW | 498 KRW | −4.23% | 500 | 0.42 | — | — | — | 0.00% | 健康科技 | — |
402420CALTH | — | 9,500 KRW | −3.06% | 110 | 0.21 | — | — | — | — | 健康科技 | — |
448780MICRONX | — | 2,100 KRW | −4.33% | 5 | 0.41 | — | — | — | — | 健康科技 | — |
390110ANYMEDI | — | 1,800 KRW | −0.06% | 94 | 0.46 | — | — | — | — | 健康科技 | — |
3398120SGHEALTHCARE CO.,LTD. | — | 2,970 KRW | −1.49% | 160.14 K | 0.76 | — | — | — | — | 健康科技 | — |
4450950ASTERASYS CO., LTD. | — | 7,430 KRW | +11.90% | 14.88 M | — | — | — | — | — | 健康科技 | — |