商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
2214150CLASSYS INC. | 3.75 T KRW | 59,800 KRW | +4.91% | 948.12 K | 0.52 | — | — | — | 0.35% | 健康科技 | 強力買入 |
DR | 3.1 T KRW | 40,350 KRW | −0.49% | 164.57 K | 0.41 | — | −442.91 KRW | −83.15% | 0.00% | 健康科技 | — |
1.25 T KRW | 25,000 KRW | +4.38% | 412.6 K | 0.41 | — | −328.64 KRW | −2,414.78% | 3.31% | 健康科技 | 強力買入 | |
594.98 B KRW | 6,450 KRW | +1.26% | 330.3 K | 0.37 | 23.38 | 275.89 KRW | −29.62% | 0.75% | 健康科技 | 強力買入 | |
538.99 B KRW | 65,400 KRW | −0.15% | 19.18 K | 0.39 | — | — | — | 0.96% | 健康科技 | 強力買入 | |
526.29 B KRW | 22,700 KRW | −2.78% | 107.75 K | 0.59 | — | — | — | 0.22% | 健康科技 | — | |
492.57 B KRW | 4,930 KRW | +0.72% | 83.3 K | 0.63 | — | — | — | 4.14% | 健康科技 | — | |
477.52 B KRW | 15,350 KRW | −1.73% | 191.49 K | 0.49 | — | — | — | 0.00% | 健康科技 | — | |
470.61 B KRW | 8,250 KRW | 0.00% | 372.7 K | 0.49 | — | — | — | 0.00% | 健康科技 | 強力買入 | |
433.94 B KRW | 16,270 KRW | +1.18% | 41.44 K | 0.51 | — | −56.04 KRW | −119.53% | 0.63% | 健康科技 | — | |
2214430I3SYSTEM, IND. | 409.56 B KRW | 59,100 KRW | +3.50% | 63.21 K | 0.42 | 29.24 | 2,021.37 KRW | +31.93% | 0.59% | 健康科技 | — |
403.42 B KRW | 7,050 KRW | +0.71% | 301.91 K | 0.36 | — | — | — | 0.74% | 健康科技 | 強力買入 | |
4450950ASTERASYS CO., LTD. | 378.7 B KRW | 9,970 KRW | −3.20% | 307.53 K | 0.20 | — | — | — | 0.00% | 健康科技 | 中立 |
346.39 B KRW | 8,240 KRW | −3.17% | 175.09 K | 0.56 | — | −211.25 KRW | −81.27% | 0.00% | 健康科技 | — | |
2206640BODITECH MED INC. | 337.63 B KRW | 15,130 KRW | +1.27% | 54.71 K | 0.30 | 12.18 | 1,242.38 KRW | +5.49% | 1.35% | 健康科技 | — |
1176750DUCHEMBIO CO, LTD | 332.36 B KRW | 11,860 KRW | +0.68% | 1.29 M | 6.15 | — | — | — | 0.00% | 健康科技 | — |
1199800TOOLGEN INCORPORATED | 328.04 B KRW | 39,400 KRW | +0.13% | 4.08 K | 0.22 | — | −6,029.54 KRW | −207.86% | 0.00% | 健康科技 | — |
297.83 B KRW | 21,150 KRW | +3.42% | 18.2 K | 0.40 | — | — | — | 0.50% | 健康科技 | 強力買入 | |
297.01 B KRW | 23,900 KRW | +1.92% | 11.54 K | 0.37 | — | — | — | 0.00% | 健康科技 | 強力買入 | |
1179290MITECH CO., LTD. | 269.59 B KRW | 7,990 KRW | −0.37% | 161.91 K | 0.86 | — | — | — | 1.20% | 健康科技 | — |
1168360PEMTRON CORPORATION | 248.86 B KRW | 11,700 KRW | +2.18% | 494.78 K | 0.39 | — | −89.77 KRW | −121.56% | 0.00% | 健康科技 | — |
242.45 B KRW | 21,500 KRW | −0.69% | 33.98 K | 0.68 | — | — | — | 1.90% | 健康科技 | 強力買入 | |
230.38 B KRW | 2,775 KRW | −0.54% | 97.87 K | 0.34 | 36.68 | 75.65 KRW | −60.78% | 0.00% | 健康科技 | — | |
227.18 B KRW | 15,800 KRW | −1.25% | 35.29 K | 0.82 | — | — | — | 0.00% | 健康科技 | — | |
2216080JETEMA CO.,LTD. | 222.24 B KRW | 6,220 KRW | +0.32% | 28.77 K | 0.34 | — | — | — | 0.00% | 健康科技 | 強力買入 |
2240550DONGBANG MEDICAL CO., LTD. | 208.55 B KRW | 10,130 KRW | −3.25% | 454.86 K | 0.08 | — | — | — | 0.00% | 健康科技 | — |
2205470HUMASIS CO., LTD. | 206.95 B KRW | 1,625 KRW | −0.18% | 380.87 K | 0.11 | — | −222.33 KRW | +62.86% | 0.00% | 健康科技 | — |
206.15 B KRW | 16,660 KRW | +1.28% | 86.58 K | 0.33 | — | — | — | 0.00% | 健康科技 | — | |
204.75 B KRW | 14,750 KRW | −1.27% | 15.82 K | 0.39 | — | −1,094.75 KRW | −112.14% | 0.00% | 健康科技 | — | |
202.11 B KRW | 21,450 KRW | −0.23% | 8.04 K | 0.45 | — | — | — | 2.76% | 健康科技 | 強力買入 | |
188.17 B KRW | 10,880 KRW | −4.23% | 91.85 K | 0.59 | — | — | — | 0.00% | 健康科技 | — | |
DR | 187.83 B KRW | 5,400 KRW | +0.37% | 38.84 K | 0.18 | — | −398.99 KRW | −236.66% | 16.31% | 健康科技 | — |
185.06 B KRW | 2,515 KRW | +2.03% | 556.59 K | 0.12 | — | −321.98 KRW | −386.26% | 0.00% | 健康科技 | — | |
172.62 B KRW | 14,750 KRW | −1.60% | 269.77 K | 1.57 | — | −708.90 KRW | — | 0.00% | 健康科技 | — | |
163.35 B KRW | 19,160 KRW | −2.44% | 42.17 K | 0.40 | — | −6.88 KRW | −100.74% | 0.00% | 健康科技 | — | |
160.89 B KRW | 14,760 KRW | −0.14% | 22.39 K | 0.35 | — | −922.30 KRW | +9.20% | 0.00% | 健康科技 | — | |
153.9 B KRW | 25,600 KRW | 0.00% | 5.47 K | 0.89 | 4.91 | 5,215.17 KRW | +17.05% | 3.51% | 健康科技 | 強力買入 | |
2226400OSTEONIC CO., LTD. | 151.79 B KRW | 7,660 KRW | +2.82% | 139.66 K | 0.58 | — | — | — | 0.00% | 健康科技 | — |
2214680DRTECH CORPORATION | 148.77 B KRW | 2,060 KRW | +2.23% | 260.39 K | 0.40 | — | −421.78 KRW | −2,808.48% | 0.00% | 健康科技 | — |
1156100L&K BIOMED CO., LTD. | 139.76 B KRW | 6,820 KRW | −1.45% | 37.63 K | 0.64 | 12.45 | 547.76 KRW | — | 0.00% | 健康科技 | — |
136.9 B KRW | 14,450 KRW | −0.21% | 221 | 0.13 | 20.70 | 698.19 KRW | −25.03% | 1.93% | 健康科技 | — | |
2228670RAY CO., LTD. | 129.07 B KRW | 8,000 KRW | −4.76% | 58.9 K | 0.80 | — | −3,561.00 KRW | −2,345.34% | 0.00% | 健康科技 | 強力買入 |
127.48 B KRW | 2,810 KRW | −3.27% | 96.94 K | 0.61 | — | −58.10 KRW | +48.69% | 0.00% | 健康科技 | — | |
2208370SELVAS HEALTHCARE, INC. | 118.04 B KRW | 4,680 KRW | −1.89% | 106.03 K | 0.37 | 56.78 | 82.42 KRW | −25.93% | 0.00% | 健康科技 | — |
1199550LASEROPTEK CO., LTD. | 113.33 B KRW | 9,310 KRW | 0.00% | 1.89 M | 0.61 | — | −31.14 KRW | −2,249.34% | 0.00% | 健康科技 | — |
109.01 B KRW | 3,440 KRW | −0.43% | 40.03 K | 0.15 | 151.74 | 22.67 KRW | — | 0.00% | 健康科技 | — | |
1100700SEWOONMEDICAL CO., LTD. | 105.63 B KRW | 2,480 KRW | +0.81% | 24.81 K | 0.62 | — | — | — | 2.46% | 健康科技 | — |
2228850RAYENCE CO., LTD. | 104.96 B KRW | 6,630 KRW | −0.75% | 2.39 K | 0.57 | 12.92 | 513.05 KRW | −58.81% | 1.50% | 健康科技 | 買入 |
104.31 B KRW | 6,040 KRW | +0.67% | 266.4 K | 0.12 | — | −958.26 KRW | +22.60% | 0.00% | 健康科技 | — | |
102.36 B KRW | 6,700 KRW | −1.47% | 20.53 K | 0.19 | 61.02 | 109.80 KRW | −63.43% | 0.00% | 健康科技 | — | |
97.12 B KRW | 3,165 KRW | −0.16% | 19.02 K | 0.22 | — | — | — | 0.00% | 健康科技 | — | |
96.82 B KRW | 14,330 KRW | −3.83% | 96.31 K | 0.20 | — | — | — | 0.33% | 健康科技 | — | |
95.34 B KRW | 3,495 KRW | +0.58% | 106.55 K | 0.20 | — | — | — | 0.00% | 健康科技 | — | |
95 B KRW | 919 KRW | −0.22% | 175.35 K | 0.52 | — | −22.32 KRW | −101.73% | 0.00% | 健康科技 | — | |
94.74 B KRW | 6,130 KRW | +1.66% | 81.06 K | 0.55 | — | −225.00 KRW | −145.56% | 0.00% | 健康科技 | — | |
93.55 B KRW | 4,030 KRW | −0.98% | 73.69 K | 0.70 | 7.06 | 570.84 KRW | +77.43% | 0.49% | 健康科技 | — | |
92.97 B KRW | 5,000 KRW | −1.19% | 10.97 K | 0.42 | — | — | — | 0.00% | 健康科技 | — | |
85.83 B KRW | 7,970 KRW | −0.75% | 31.02 K | 0.83 | 9.34 | 853.59 KRW | −27.94% | 2.53% | 健康科技 | — | |
1180400DX & VX | 82.39 B KRW | 1,585 KRW | +0.25% | 289.34 K | 0.11 | — | −1,057.64 KRW | −89.06% | 0.00% | 健康科技 | — |
81.78 B KRW | 3,850 KRW | +0.52% | 4.03 M | 4.58 | — | — | — | 0.00% | 健康科技 | — | |
81.05 B KRW | 5,660 KRW | −0.70% | 2.42 K | 0.19 | — | −140.76 KRW | −115.43% | 2.82% | 健康科技 | — | |
1104540CORENTEC CO., LTD. | 79.27 B KRW | 6,220 KRW | −0.16% | 3.91 K | 0.36 | — | — | — | 0.00% | 健康科技 | — |
77.38 B KRW | 5,030 KRW | −2.33% | 113.31 K | 0.19 | — | −266.59 KRW | +20.89% | 0.00% | 健康科技 | — | |
70.75 B KRW | 11,060 KRW | +8.64% | 124.12 K | 3.12 | — | −1,356.17 KRW | −19.07% | 0.00% | 健康科技 | — | |
70.55 B KRW | 5,110 KRW | −1.35% | 11.2 K | 1.74 | — | −269.82 KRW | −21.10% | 0.00% | 健康科技 | — | |
67.48 B KRW | 7,930 KRW | −0.38% | 23.4 K | 0.19 | — | −1,096.30 KRW | — | 0.00% | 健康科技 | — | |
66.14 B KRW | 8,700 KRW | −1.36% | 42.62 K | 0.25 | 44.42 | 195.84 KRW | — | 0.83% | 健康科技 | — | |
63.99 B KRW | 3,055 KRW | +2.52% | 112.68 K | 0.89 | — | — | — | 0.00% | 健康科技 | — | |
61.44 B KRW | 5,490 KRW | −0.18% | 849 | 0.10 | 9.61 | 571.24 KRW | −7.43% | 2.91% | 健康科技 | — | |
60.36 B KRW | 14,000 KRW | +1.52% | 304 | 0.52 | — | — | — | 0.00% | 健康科技 | — | |
52.85 B KRW | 1,867 KRW | +5.12% | 4.25 M | 2.91 | — | — | — | 0.00% | 健康科技 | — | |
52.09 B KRW | 11,100 KRW | +2.68% | 1.33 K | 0.59 | — | — | — | 0.00% | 健康科技 | — | |
48.13 B KRW | 1,560 KRW | −1.52% | 60.01 K | 0.25 | — | — | — | 0.00% | 健康科技 | — | |
41.85 B KRW | 3,355 KRW | −0.15% | 15.07 K | 0.34 | — | — | — | 0.00% | 健康科技 | — | |
40.79 B KRW | 7,410 KRW | +1.23% | 18.03 K | 0.68 | — | — | — | 0.00% | 健康科技 | — | |
38.02 B KRW | 7,450 KRW | +1.64% | 26.57 K | 0.15 | — | — | — | 0.00% | 健康科技 | — | |
2214610MICO BIOMED CO., LTD. | 37.75 B KRW | 717 KRW | −2.85% | 402.35 K | 0.39 | — | −688.89 KRW | +43.36% | 0.00% | 健康科技 | — |
37.04 B KRW | 1,646 KRW | +0.86% | 115.35 K | 1.85 | 85.97 | 19.15 KRW | — | 0.00% | 健康科技 | — | |
36.07 B KRW | 595 KRW | −0.50% | 34.91 K | 0.47 | — | −139.90 KRW | +17.31% | 0.00% | 健康科技 | — | |
36.04 B KRW | 777 KRW | −0.13% | 17.92 K | 0.90 | — | — | — | 0.00% | 健康科技 | — | |
32.9 B KRW | 4,460 KRW | −1.33% | 18.92 K | 1.51 | 16.67 | 267.51 KRW | −50.63% | 1.36% | 健康科技 | — | |
31.98 B KRW | 2,000 KRW | −0.99% | 36.53 K | 0.22 | — | −645.12 KRW | +36.97% | 0.00% | 健康科技 | — | |
31.13 B KRW | 2,685 KRW | −1.29% | 8.76 K | 0.88 | — | −628.96 KRW | −62.63% | 0.00% | 健康科技 | — | |
2200580MEDYSSEY | 30.93 B KRW | 8,290 KRW | −0.12% | 1 K | 1.11 | — | — | — | 0.00% | 健康科技 | — |
2229000GENCURIX INC. | 27.7 B KRW | 1,817 KRW | +0.83% | 20.16 K | 0.10 | — | −296.59 KRW | +84.26% | 0.00% | 健康科技 | — |
22.53 B KRW | 1,349 KRW | −1.10% | 17.07 K | 0.65 | — | −511.91 KRW | +75.94% | 0.00% | 健康科技 | — | |
17.93 B KRW | 321 KRW | +3.88% | 596.3 K | 0.42 | — | −244.16 KRW | +76.24% | 0.00% | 健康科技 | — | |
14.93 B KRW | 1,600 KRW | +6.74% | 167 | 0.22 | — | — | — | 0.00% | 健康科技 | — | |
11.35 B KRW | 2,100 KRW | −7.08% | 517 | 2.41 | — | — | — | 4.42% | 健康科技 | — | |
11.09 B KRW | 372 KRW | 0.00% | 4.71 K | 0.51 | — | — | — | 0.00% | 健康科技 | — | |
1199290BIOPROTECH | 9.11 B KRW | 600 KRW | +2.56% | 158 | 0.11 | — | — | — | 0.00% | 健康科技 | — |
8.59 B KRW | 3,785 KRW | +12.65% | 1.14 K | 1.16 | — | — | — | 0.00% | 健康科技 | — | |
2212310ORGAN ECO TECH | 8.07 B KRW | 798 KRW | +1.01% | 1 | 0.00 | — | — | — | 0.00% | 健康科技 | — |
6.32 B KRW | 688 KRW | +0.58% | 144 | 0.05 | — | — | — | 0.00% | 健康科技 | — | |
— | 2,320 KRW | +1.31% | 1 | 0.01 | — | — | — | — | 健康科技 | — | |
— | 3,010 KRW | −2.75% | 112.47 K | 0.39 | — | — | — | — | 健康科技 | — | |
— | 1,995 KRW | −0.25% | 7 | 0.21 | — | — | — | — | 健康科技 | — | |
— | 6,370 KRW | −0.16% | 6 | 0.05 | — | — | — | — | 健康科技 | — | |
4452450PIE CO., LTD. | — | 9,330 KRW | −0.11% | 1.01 M | 0.19 | — | — | — | — | 健康科技 | — |