商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
2214150CLASSYS INC. | 3.19 T KRW | 48,750 KRW | −0.10% | 136.6 K | 0.49 | 36.89 | 1,321.63 KRW | −3.85% | 0.41% | 健康科技 | 強力買入 |
9950160KOLON TISSUEGENE, INC. DR | 1.85 T KRW | 23,300 KRW | +1.30% | 412.77 K | 0.40 | — | −255.84 KRW | −16.40% | 0.00% | 健康科技 | — |
096530SEEGENE INC. | 1.21 T KRW | 23,450 KRW | 0.00% | 160.27 K | 0.62 | 36.71 | 638.79 KRW | — | 3.41% | 健康科技 | — |
1145720DENTIUM | 525.19 B KRW | 60,900 KRW | −1.77% | 37.98 K | 0.76 | 4.93 | 12,363.47 KRW | +47.59% | 0.66% | 健康科技 | 強力買入 |
2290650L&C BIO | 488.86 B KRW | 21,550 KRW | −3.79% | 203.64 K | 1.18 | — | −262.78 KRW | −111.12% | 0.46% | 健康科技 | — |
3377740BIONOTE | 486.45 B KRW | 4,770 KRW | −0.10% | 97.26 K | 0.84 | 12.05 | 395.78 KRW | — | 4.19% | 健康科技 | — |
3314930BIODYNE CO., LTD. | 474.87 B KRW | 16,110 KRW | −3.71% | 188.95 K | 0.56 | — | −34.12 KRW | −120.54% | 0.00% | 健康科技 | 買入 |
3335890VIOL CO., LTD. | 452.7 B KRW | 7,840 KRW | −0.88% | 5.65 M | 5.27 | 16.81 | 466.48 KRW | +38.65% | 0.23% | 健康科技 | 強力買入 |
0099430BIO PLUS CO., LTD | 437.38 B KRW | 7,550 KRW | −0.26% | 1.19 M | 0.57 | 24.71 | 305.57 KRW | −26.65% | 0.93% | 健康科技 | — |
0099190I-SENS, INC. | 433.11 B KRW | 15,750 KRW | −1.69% | 118.93 K | 1.17 | — | −66.81 KRW | −120.37% | 0.63% | 健康科技 | 強力買入 |
3336570WONTECH | 401.57 B KRW | 4,495 KRW | −0.11% | 417.73 K | 0.56 | 16.29 | 275.89 KRW | −29.62% | 1.11% | 健康科技 | 強力買入 |
2206640BODITECH MED INC. | 370.84 B KRW | 16,300 KRW | −1.63% | 155.88 K | 1.75 | 13.12 | 1,242.38 KRW | +5.49% | 1.23% | 健康科技 | — |
1199800TOOLGEN INCORPORATED | 328.71 B KRW | 38,500 KRW | −3.51% | 25.32 K | 0.99 | — | −6,029.54 KRW | −207.86% | 0.00% | 健康科技 | — |
0043150VALUE ADDED TECHNOLOGY CO., LTD. | 285.2 B KRW | 19,200 KRW | −2.04% | 31.06 K | 0.58 | 6.79 | 2,828.75 KRW | −35.87% | 0.52% | 健康科技 | 強力買入 |
2214430I3SYSTEM, IND. | 279.4 B KRW | 40,250 KRW | −2.54% | 58.01 K | 0.75 | 19.91 | 2,021.37 KRW | +31.93% | 0.87% | 健康科技 | — |
0041830INBODY CO., LTD. | 277.47 B KRW | 21,300 KRW | −2.29% | 33.83 K | 1.57 | 8.72 | 2,441.68 KRW | −10.09% | 1.64% | 健康科技 | 強力買入 |
1179290MITECH CO., LTD. | 263.76 B KRW | 8,150 KRW | −1.93% | 94.46 K | 0.60 | 13.39 | 608.57 KRW | +51.42% | 0.98% | 健康科技 | 買入 |
2216080JETEMA CO.,LTD. | 261.58 B KRW | 14,620 KRW | −2.99% | 85.4 K | 0.55 | 12.70 | 1,150.73 KRW | — | 0.00% | 健康科技 | 強力買入 |
1176750DUCHEMBIO CO, LTD | 258.37 B KRW | 13,350 KRW | +2.69% | 16.24 K | 0.60 | — | — | — | 0.00% | 健康科技 | — |
0060280CUREXO, INC. | 256.4 B KRW | 6,240 KRW | −4.88% | 120.98 K | 0.70 | — | −296.03 KRW | −801.12% | 0.00% | 健康科技 | — |
370090FURONTEER INC. | 232.08 B KRW | 27,250 KRW | −3.02% | 1.95 M | 1.34 | — | −19.91 KRW | −101.67% | 0.00% | 健康科技 | — |
0039840DIO CORPORATION | 227.74 B KRW | 16,250 KRW | −0.55% | 40.37 K | 1.40 | — | −4,448.26 KRW | −678.01% | 0.00% | 健康科技 | 強力買入 |
0048870SYNERGY INNOVATION CO., LTD. | 226.21 B KRW | 2,735 KRW | +1.11% | 381.81 K | 0.28 | 36.15 | 75.65 KRW | −60.78% | 0.00% | 健康科技 | — |
0054950JVM CO., LTD | 216.77 B KRW | 18,820 KRW | −1.47% | 54.74 K | 0.84 | 6.80 | 2,768.44 KRW | +72.19% | 2.13% | 健康科技 | 強力買入 |
2205470HUMASIS CO., LTD. | 210.19 B KRW | 1,625 KRW | −3.85% | 1.4 M | 0.72 | — | −222.33 KRW | +62.86% | 0.00% | 健康科技 | — |
4475960TOMOCUBE, INC. | 201.15 B KRW | 15,800 KRW | −2.77% | 850.7 K | 0.94 | — | — | — | 0.00% | 健康科技 | — |
1100120VIEWORKS CO., LTD. | 198.38 B KRW | 21,300 KRW | −0.70% | 17.2 K | 1.59 | 11.59 | 1,837.20 KRW | −31.14% | 1.64% | 健康科技 | 強力買入 |
950130ACCESS BIO, INC. DR | 182.2 B KRW | 5,180 KRW | −2.81% | 70.74 K | 0.65 | — | −398.99 KRW | −236.66% | 16.81% | 健康科技 | — |
0084650LABGENOMICS. CO., LTD. | 181.36 B KRW | 2,450 KRW | −3.54% | 783.84 K | 0.54 | — | −300.86 KRW | −702.84% | 0.00% | 健康科技 | — |
1138610NIBEC CO., LTD. | 176.58 B KRW | 16,210 KRW | −4.37% | 264.61 K | 0.34 | — | −922.30 KRW | +9.20% | 0.00% | 健康科技 | — |
3305090MICRO DIGITAL CO., LTD. | 176.03 B KRW | 10,580 KRW | −4.68% | 75.52 K | 0.53 | 81.25 | 130.21 KRW | — | 0.00% | 健康科技 | — |
2214680DRTECH CORPORATION | 164.3 B KRW | 2,220 KRW | −4.72% | 570.36 K | 0.82 | — | −421.78 KRW | −2,808.48% | 0.00% | 健康科技 | — |
0036220OSANG HEALTHCARE CO.,LTD | 161.18 B KRW | 11,840 KRW | −0.92% | 20.57 K | 0.67 | — | −1,094.75 KRW | −112.14% | 0.00% | 健康科技 | — |
0023910DAIHAN PHARMACEUTICAL | 161.1 B KRW | 26,850 KRW | 0.00% | 2.58 K | 0.28 | 5.15 | 5,215.17 KRW | +17.05% | 2.79% | 健康科技 | 強力買入 |
0004080SHINHUNG | 135.01 B KRW | 14,280 KRW | 0.00% | 1.44 K | 1.09 | 20.45 | 698.19 KRW | −25.03% | 1.96% | 健康科技 | — |
1156100L&K BIOMED CO., LTD. | 133.18 B KRW | 6,680 KRW | −3.19% | 22.43 K | 0.60 | — | −75.24 KRW | +38.75% | 0.00% | 健康科技 | — |
4458870SEERS TECHNOLOGY | 130.79 B KRW | 10,420 KRW | −4.49% | 45.97 K | 0.84 | — | — | — | 0.00% | 健康科技 | — |
2226400OSTEONIC CO., LTD. | 124 B KRW | 6,070 KRW | +9.17% | 1.93 M | 3.29 | 19.45 | 312.05 KRW | +1,264.85% | 0.00% | 健康科技 | — |
1168360PEMTRON CORPORATION | 117.94 B KRW | 5,540 KRW | −5.94% | 431.1 K | 0.90 | 98.06 | 56.50 KRW | −81.03% | 0.00% | 健康科技 | — |
3302550REMED CO.,LTD. | 116.12 B KRW | 3,790 KRW | −0.26% | 42.98 K | 0.54 | 23.88 | 158.73 KRW | — | 0.00% | 健康科技 | — |
0046210HLB PANAGENE | 115.41 B KRW | 2,715 KRW | −2.34% | 34.5 K | 0.44 | — | −196.95 KRW | −14,301.63% | 0.00% | 健康科技 | — |
1149980HIRONIC CO.,LTD | 107.53 B KRW | 6,390 KRW | −4.63% | 66.66 K | 0.54 | 16.88 | 378.45 KRW | +1,220.54% | 0.00% | 健康科技 | — |
0056090CG MEDTECH | 105.42 B KRW | 1,022 KRW | −2.67% | 173 K | 0.74 | — | −22.32 KRW | −101.73% | 0.00% | 健康科技 | — |
0039860NANOENTEK,INC. | 105.32 B KRW | 3,280 KRW | −2.96% | 208.48 K | 0.92 | 144.69 | 22.67 KRW | — | 0.00% | 健康科技 | — |
1100700SEWOONMEDICAL CO., LTD. | 105.2 B KRW | 2,430 KRW | −1.82% | 33.14 K | 0.56 | 8.85 | 274.53 KRW | −16.50% | 2.88% | 健康科技 | — |
2208370SELVAS HEALTHCARE, INC. | 104.93 B KRW | 4,080 KRW | −4.00% | 226.96 K | 0.60 | 49.50 | 82.42 KRW | −25.93% | 0.00% | 健康科技 | — |
2246710T&R BIOFAB CO., LTD | 102.13 B KRW | 4,740 KRW | −3.46% | 114.28 K | 2.95 | — | −638.13 KRW | −4.75% | 0.00% | 健康科技 | — |
2228850RAYENCE CO., LTD. | 96.78 B KRW | 6,150 KRW | −2.07% | 10.46 K | 0.67 | 8.63 | 712.62 KRW | −46.90% | 1.63% | 健康科技 | 買入 |
2228670RAY CO., LTD. | 93.13 B KRW | 6,010 KRW | −4.75% | 41.69 K | 0.53 | — | −1,823.54 KRW | −451.14% | 0.00% | 健康科技 | 強力買入 |
2261200DENTIS CO.,LTD | 91.67 B KRW | 6,000 KRW | −1.80% | 20.98 K | 0.84 | 189.18 | 31.72 KRW | — | 0.00% | 健康科技 | — |
0041920MEDIANA CO.,LTD | 91.39 B KRW | 4,925 KRW | −1.50% | 16.74 K | 0.45 | 32.58 | 151.17 KRW | −71.66% | 0.51% | 健康科技 | — |
0065510HUVITZ CO., LTD. | 90.07 B KRW | 8,280 KRW | +3.89% | 69.43 K | 0.89 | 9.70 | 853.59 KRW | −27.94% | 2.42% | 健康科技 | — |
372910HANCOM LIFECARE | 85.79 B KRW | 3,100 KRW | −2.21% | 237.29 K | 0.72 | 13.32 | 232.79 KRW | −17.62% | 0.00% | 健康科技 | — |
2253840SUGENTECH, INC. | 85.56 B KRW | 5,110 KRW | 0.00% | 44.22 K | 0.64 | — | −832.30 KRW | +64.78% | 2.94% | 健康科技 | — |
1180400DX & VX | 84.66 B KRW | 1,720 KRW | −2.88% | 238.93 K | 0.29 | — | −1,057.64 KRW | −89.06% | 0.00% | 健康科技 | — |
0059210META BIOMED.CO.,LTD | 81.18 B KRW | 3,545 KRW | −3.27% | 96 K | 0.62 | 6.21 | 570.84 KRW | +77.43% | 0.56% | 健康科技 | — |
1122310GENORAY CO., LTD. | 78.19 B KRW | 5,470 KRW | −3.01% | 52.92 K | 1.59 | 9.70 | 563.91 KRW | −39.23% | 2.93% | 健康科技 | — |
1142280GREEN CROSS MEDICAL SCIENCE CORPORATION | 77.33 B KRW | 3,565 KRW | −3.26% | 46.47 K | 0.44 | — | −50.03 KRW | +28.17% | 0.00% | 健康科技 | — |
4462510LAMEDITECH CO., LTD. | 73.01 B KRW | 8,440 KRW | −4.95% | 48.81 K | 0.83 | — | — | — | 0.00% | 健康科技 | — |
1104540CORENTEC CO., LTD. | 69.3 B KRW | 5,420 KRW | −1.09% | 9.17 K | 0.58 | — | −317.81 KRW | −929.52% | 0.00% | 健康科技 | — |
2214610MICO BIOMED CO., LTD. | 63.91 B KRW | 1,467 KRW | +1.88% | 1.46 M | 0.34 | — | −688.89 KRW | +43.36% | 0.00% | 健康科技 | — |
3388610GFC LIFE SCIENCE | 63.35 B KRW | 14,450 KRW | +6.81% | 837 | 0.36 | — | — | — | 0.00% | 健康科技 | — |
2263690DRGEM CORPORATION | 61.78 B KRW | 5,520 KRW | −2.13% | 2.19 K | 0.33 | 9.66 | 571.24 KRW | −7.43% | 3.26% | 健康科技 | — |
4460470IVIM TECHNOLOGY, INC. | 60.87 B KRW | 4,035 KRW | −9.93% | 491.29 K | 0.49 | — | −334.14 KRW | — | 0.00% | 健康科技 | — |
1199550LASEROPTEK CO., LTD. | 60.83 B KRW | 5,210 KRW | −4.93% | 91.16 K | 1.59 | 181.72 | 28.67 KRW | — | 0.00% | 健康科技 | — |
2246720ASTA CO., LTD. | 60.78 B KRW | 4,480 KRW | −3.03% | 7.55 K | 1.05 | — | −269.82 KRW | −21.10% | 0.00% | 健康科技 | — |
3363250GENESYSTEM CO., LTD | 60.76 B KRW | 8,640 KRW | −1.37% | 45.14 K | 0.89 | — | −1,069.48 KRW | +34.14% | 0.00% | 健康科技 | — |
4450330HASS CORP. | 55.56 B KRW | 7,090 KRW | −4.58% | 18.82 K | 0.58 | 36.20 | 195.84 KRW | — | 0.00% | 健康科技 | — |
4460940P&S MECHANICS CO., LTD. | 53.72 B KRW | 8,300 KRW | −3.71% | 52.86 K | 0.66 | 26.90 | 308.60 KRW | — | 0.00% | 健康科技 | — |
1115480CU MEDICAL SYSTEMS INC. | 41.64 B KRW | 688 KRW | +0.29% | 65.1 K | 0.68 | — | −156.63 KRW | −448.93% | 0.00% | 健康科技 | — |
3360350COXEM CO.,LTD | 41.57 B KRW | 7,300 KRW | −6.29% | 74.41 K | 1.05 | 133.20 | 54.81 KRW | — | 0.00% | 健康科技 | — |
4456570IMGT | 40.63 B KRW | 8,190 KRW | −6.40% | 6.81 K | 1.71 | — | — | — | 0.00% | 健康科技 | — |
2254120XAVIS CO., LTD. | 38.48 B KRW | 1,253 KRW | −5.15% | 71.33 K | 0.51 | 22.67 | 55.27 KRW | — | 0.00% | 健康科技 | — |
2290660NEOFECT CO.,LTD | 38.2 B KRW | 829 KRW | −6.01% | 20.64 K | 0.25 | — | −208.61 KRW | +23.66% | 0.00% | 健康科技 | — |
4419540BISTOS CO., LTD. | 38.19 B KRW | 1,661 KRW | −4.21% | 132.72 K | 0.38 | 86.75 | 19.15 KRW | — | 0.00% | 健康科技 | — |
2299170WSI CO., LTD. | 38.17 B KRW | 1,271 KRW | −2.31% | 24.33 K | 0.54 | 449.86 | 2.83 KRW | −96.20% | 0.00% | 健康科技 | — |
3303360PROTIA | 35.15 B KRW | 2,730 KRW | −2.15% | 3.21 K | 0.23 | 24.71 | 110.50 KRW | +51.29% | 0.00% | 健康科技 | — |
2241820PCL. INC | 34.44 B KRW | 582 KRW | −4.75% | 4.05 M | 22.11 | — | −244.16 KRW | +76.24% | 0.00% | 健康科技 | — |
1131220DAIHAN SCIENTIFIC CO., LTD | 34.02 B KRW | 4,565 KRW | +0.33% | 24.84 K | 0.72 | 17.06 | 267.51 KRW | −50.63% | 1.31% | 健康科技 | — |
0043100ALPHANOX | 33.92 B KRW | 1,516 KRW | −10.61% | 206.8 K | 3.73 | — | −1,987.14 KRW | −89.18% | 0.00% | 健康科技 | — |
3335810PRECISION BIOSENSOR INC. | 32.87 B KRW | 2,830 KRW | −2.58% | 10.76 K | 0.79 | — | −689.53 KRW | −89.03% | 0.00% | 健康科技 | — |
0058110MEKICS CO.,LTD. | 31.7 B KRW | 1,990 KRW | −3.30% | 47.81 K | 0.53 | — | −732.75 KRW | +19.80% | 1.51% | 健康科技 | — |
2200580MEDYSSEY | 29.55 B KRW | 7,930 KRW | −0.13% | 3 | 0.02 | — | — | — | 0.00% | 健康科技 | — |
2233250MEDIAN DIAGNOSTICS | 24.61 B KRW | 15,000 KRW | −3.23% | 1 | 0.04 | — | — | — | 0.00% | 健康科技 | — |
2229000GENCURIX INC. | 20.79 B KRW | 1,364 KRW | −4.75% | 26.76 K | 0.21 | — | −882.18 KRW | +58.20% | 0.00% | 健康科技 | — |
2253610ROOTLOC | 11.16 B KRW | 1,100 KRW | −1.43% | 1.01 K | 3.17 | — | — | — | 0.00% | 健康科技 | — |
2212310ORGAN ECO TECH | 10.45 B KRW | 987 KRW | +10.90% | 1.66 K | 0.17 | — | — | — | 0.00% | 健康科技 | — |
1199290BIOPROTECH | 9.8 B KRW | 600 KRW | +7.14% | 660 | 2.92 | — | — | — | 0.00% | 健康科技 | — |
2258540SL THERAPEUTICS | 9.2 B KRW | 886 KRW | −0.11% | 281 | 0.10 | — | — | — | 0.00% | 健康科技 | — |
2244880NANOOM | 8.47 B KRW | 1,690 KRW | −6.22% | 1.26 K | 0.39 | — | — | — | 2.96% | 健康科技 | — |
4447690AIOBIO | 8.21 B KRW | 3,200 KRW | +5.79% | 1 | 0.01 | — | — | — | 0.00% | 健康科技 | — |
2266470BIOINFRA LIFE SCIENCE | 7.58 B KRW | 350 KRW | −3.85% | 3.68 K | 0.25 | — | — | — | 0.00% | 健康科技 | — |
4448780MICRONX | — | 2,090 KRW | +2.45% | 13 | 0.01 | — | — | — | — | 健康科技 | — |
3390110ANYMEDI | — | 1,750 KRW | −2.23% | 2 | 0.00 | — | — | — | — | 健康科技 | — |
402420CALTH | — | 9,800 KRW | −2.00% | 5 | 0.05 | — | — | — | — | 健康科技 | — |