醫療專業 (產業)
91
股票
22732.617B
市場總值
786.797K
成交量
+0.20%
漲跌
+4.85%
月績效
+5.61%
年績效
+19.07%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0004080SHINHUNG | 14630 KRW | 0.21% | 30 KRW | 賣出 | 1.464K | 21.418M KRW | 138.321B KRW | 16.22 | 900.23 KRW | — |
| 0023910DAIHANPHARM | 26950 KRW | 0.37% | 100 KRW | 賣出 | 2.617K | 70.528M KRW | 161.7B KRW | 6.44 | 4170.67 KRW | 691 |
| 0036180GWV | 630 KRW | 5.00% | 30 KRW | 買入 | 719.67K | 453.392M KRW | 35.093B KRW | — | −173.13 KRW | — |
| 0039840DIO | 24850 KRW | 3.97% | 950 KRW | 強力買入 | 142.573K | 3.543B KRW | 370.627B KRW | — | −1387.47 KRW | — |
| 0039860NANOENTEK | 5400 KRW | −0.74% | −40 KRW | 賣出 | 89.859K | 485.239M KRW | 144.761B KRW | 31.26 | 174.01 KRW | 138 |
| 0041830INBODY | 29100 KRW | 2.46% | 700 KRW | 買入 | 59.123K | 1.72B KRW | 379.081B KRW | 10.94 | 2595.83 KRW | 296 |
| 0041920MEDIANA | 4695 KRW | −0.74% | −35 KRW | 賣出 | 64.804K | 304.255M KRW | 74.923B KRW | 6.69 | 707.25 KRW | — |
| 0043100SOLCO | 475 KRW | −0.84% | −4 KRW | 強力賣出 | 154.189K | 73.24M KRW | 31.524B KRW | — | −121.32 KRW | — |
| 0043150VATECH | 32500 KRW | 1.56% | 500 KRW | 買入 | 40.928K | 1.33B KRW | 482.763B KRW | 6.18 | 5176.32 KRW | 279 |
| 0046210PANAGENE | 3790 KRW | −5.84% | −235 KRW | 強力賣出 | 300.062K | 1.137B KRW | 121.798B KRW | 61.80 | 65.12 KRW | — |
| 0048260OSSTEMIMPLANT | 188500 KRW | 0.05% | 100 KRW | 買入 | 72.127K | 13.596B KRW | 2.809T KRW | 20.07 | 10236.18 KRW | 2.291K |
| 0048870SYNERGY INNOVATION | 3040 KRW | −0.65% | −20 KRW | 賣出 | 127.178K | 386.621M KRW | 251.433B KRW | 15.60 | 196.16 KRW | 62 |
| 0054950JVM | 17370 KRW | 0.52% | 90 KRW | 賣出 | 181.61K | 3.155B KRW | 200.067B KRW | 12.63 | 1367.99 KRW | — |
| 0058110MEKICS | 3750 KRW | −0.92% | −35 KRW | 賣出 | 81.489K | 305.584M KRW | 59.672B KRW | — | −84.34 KRW | — |
| 0059210META | 2265 KRW | −0.88% | −20 KRW | 強力賣出 | 93.373K | 211.49M KRW | 51.871B KRW | 7.20 | 317.35 KRW | 237 |
| 0060280CUREXO | 11760 KRW | −2.65% | −320 KRW | 買入 | 1.38M | 16.233B KRW | 471.041B KRW | — | −86.18 KRW | 92 |
| 0065510HUVITZ | 9920 KRW | 0.00% | 0 KRW | 賣出 | 23.974K | 237.822M KRW | 105.24B KRW | — | 1562.05 KRW | — |
| 0084650LABGEN | 5160 KRW | 1.38% | 70 KRW | 賣出 | 383.157K | 1.977B KRW | 190.434B KRW | 3.53 | 1441.27 KRW | 263 |
| 0085370LUTRONIC | 25400 KRW | −0.97% | −250 KRW | 買入 | 168.241K | 4.273B KRW | 650.881B KRW | 14.64 | 1771.78 KRW | 345 |
 096530SEEGENE | 24800 KRW | −0.80% | −200 KRW | 強力賣出 | 236.999K | 5.878B KRW | 1.279T KRW | 7.10 | 3523.10 KRW | 1.016K |
| 0099190I-SENS | 17320 KRW | −1.37% | −240 KRW | 中立 | 54.819K | 949.465M KRW | 473.967B KRW | 29.84 | 589.41 KRW | 845 |
| 0099430BIOPLUS | 6870 KRW | −1.43% | −100 KRW | 強力賣出 | 527.959K | 3.627B KRW | 397.985B KRW | 18.78 | 378.03 KRW | 124 |
| 1100120VIEWORKS | 30200 KRW | −0.49% | −150 KRW | 賣出 | 12.355K | 373.121M KRW | 281.277B KRW | 10.50 | 2890.32 KRW | 432 |
| 1100700SEWOONMEDICAL | 2795 KRW | −0.18% | −5 KRW | 賣出 | 19.745K | 55.187M KRW | 120.999B KRW | 11.27 | 248.53 KRW | — |
| 1104540CORENTEC | 12430 KRW | −1.58% | −200 KRW | 買入 | 99.166K | 1.233B KRW | 153.49B KRW | 214.78 | 72.91 KRW | — |
| 1115480CU MEDICAL | 1151 KRW | −1.96% | −23 KRW | 強力賣出 | 465.54K | 535.837M KRW | 55.391B KRW | 5.83 | 204.54 KRW | — |
| 1119610INTEROJO | 29950 KRW | 2.57% | 750 KRW | 買入 | 43.649K | 1.307B KRW | 389.371B KRW | 15.32 | 1927.08 KRW | 641 |
| 1122310GENORAY | 7760 KRW | −0.89% | −70 KRW | 強力賣出 | 18.14K | 140.766M KRW | 110.92B KRW | 7.92 | 988.45 KRW | — |
| 1131220DAIHAN SCIENTIFIC | 7010 KRW | −0.14% | −10 KRW | 賣出 | 45.348K | 317.889M KRW | 52.241B KRW | 11.13 | 630.96 KRW | 113 |
| 1138610NIBEC | 16500 KRW | −0.84% | −140 KRW | 賣出 | 35.586K | 587.169M KRW | 164.298B KRW | — | −379.50 KRW | 72 |
| 1142280GCMS | 4450 KRW | −1.98% | −90 KRW | 強力賣出 | 49.324K | 219.492M KRW | 93.749B KRW | — | −148.38 KRW | — |
| 1145720DENTIUM | 139700 KRW | 6.97% | 9100 KRW | 強力買入 | 282.782K | 39.505B KRW | 1.205T KRW | 13.10 | 9979.97 KRW | 741 |
| 1149980HIRONIC | 6490 KRW | −1.82% | −120 KRW | 賣出 | 124.432K | 807.564M KRW | 88.078B KRW | 21.66 | 306.81 KRW | — |
| 1156100L&K BIOMED | 7410 KRW | −0.67% | −50 KRW | 中立 | 51.882K | 384.446M KRW | 99.336B KRW | — | −1017.13 KRW | — |
| 1164060ILOODA | 6850 KRW | −1.30% | −90 KRW | 賣出 | 199.444K | 1.366B KRW | 128.379B KRW | — | 450.20 KRW | — |
| 1168360PEMTRON | 12970 KRW | −2.48% | −330 KRW | 買入 | 4.849M | 62.887B KRW | — | — | — | — |
| 1176750DUCHEMBIO | 6380 KRW | 0.47% | 30 KRW | 中立 | 1.315K | 8.39M KRW | 172.421B KRW | — | — | 126 |
| 1179290MITECH | 13230 KRW | 0.30% | 40 KRW | 買入 | 176.159K | 2.331B KRW | 424.857B KRW | — | 601.48 KRW | — |
| 1180400DXVX | 6430 KRW | −8.14% | −570 KRW | 強力賣出 | 878.003K | 5.646B KRW | 184.491B KRW | — | −68.43 KRW | — |
| 1199290BIOPROTECH | 1300 KRW | 8.33% | 100 KRW | 強力買入 | 111 | 144.3K KRW | 20.51B KRW | — | — | 81 |
| 1199800TOOLGEN | 46400 KRW | −2.32% | −1100 KRW | 強力賣出 | 17.728K | 822.579M KRW | 367.069B KRW | — | −2313.52 KRW | — |
| 2200580MEDYSSEY | 13550 KRW | −0.88% | −100 KRW | 強力賣出 | 2.531K | 34.244M KRW | 50.414B KRW | — | — | 115 |
| 2205470HUMASIS | 4550 KRW | −3.29% | −155 KRW | 買入 | 1.693M | 7.703B KRW | 617.033B KRW | 2.04 | 2301.09 KRW | 182 |
| 2206640BODITECH | 10620 KRW | 1.43% | 150 KRW | 賣出 | 33.904K | 360.06M KRW | 241.618B KRW | 9.40 | 1113.27 KRW | 466 |
| 2208370SELVAS HEALTHCARE | 10690 KRW | −5.57% | −630 KRW | 買入 | 1.206M | 12.894B KRW | 231.52B KRW | 57.84 | 247.21 KRW | 118 |
| 2212310HUVEXEL | 2895 KRW | 9.45% | 250 KRW | 中立 | 140 | 405.3K KRW | 18.25B KRW | — | — | 39 |
| 2214150CLASSYS | 21750 KRW | −0.23% | −50 KRW | 強力買入 | 446.016K | 9.701B KRW | 1.409T KRW | 25.64 | 850.57 KRW | 273 |
| 2214430I3SYSTEM | 20600 KRW | 0.24% | 50 KRW | 強力買入 | 19.864K | 409.198M KRW | 142.999B KRW | 23.07 | 890.73 KRW | — |
| 2214610MICO BIO | 5200 KRW | −1.14% | −60 KRW | 中立 | 1.681M | 8.741B KRW | 95.173B KRW | — | −2029.08 KRW | — |
| 2214680DRTECH | 2170 KRW | 3.58% | 75 KRW | 買入 | 8.27M | 17.945B KRW | 136.313B KRW | 23.47 | 125.02 KRW | 253 |
| 2216080JETEMA | 19930 KRW | 0.10% | 20 KRW | 中立 | 50.489K | 1.006B KRW | 355.018B KRW | — | 82.60 KRW | 187 |
| 2226400OSTEONIC | 3970 KRW | −7.57% | −325 KRW | 買入 | 600.109K | 2.382B KRW | 69.274B KRW | — | 66.00 KRW | — |
| 2228670RAY | 33950 KRW | 9.87% | 3050 KRW | 強力買入 | 937.89K | 31.841B KRW | 484.331B KRW | 55.18 | 559.96 KRW | — |
| 2228850RAYENCE | 11600 KRW | 0.78% | 90 KRW | 買入 | 31.267K | 362.697M KRW | 182.543B KRW | 8.21 | 1401.14 KRW | 230 |
| 2229000GENCURIX | 3575 KRW | −6.78% | −260 KRW | 賣出 | 131.205K | 469.058M KRW | 45.928B KRW | — | −4172.08 KRW | 73 |
| 2233250MEDIAN DIAGNOSTICS | 22000 KRW | −3.08% | −700 KRW | 賣出 | 8 | 176K KRW | 36.101B KRW | — | — | 81 |
| 2241820PCL | 11920 KRW | 4.65% | 530 KRW | 買入 | 72.273K | 861.494M KRW | 142.53B KRW | — | −9.67 KRW | — |
| 2244880NANOOM | 3400 KRW | −1.45% | −50 KRW | 賣出 | 8 | 27.2K KRW | 17.068B KRW | — | — | 75 |
| 2245620EDGC | 1474 KRW | −2.71% | −41 KRW | 賣出 | 530.991K | 782.681M KRW | 120.846B KRW | — | −358.51 KRW | 99 |
| 2246710T&R BIOFAB | 14090 KRW | −1.33% | −190 KRW | 賣出 | 87.245K | 1.229B KRW | 298.629B KRW | — | −469.19 KRW | 88 |
| 2253610ROOTLOC | 1935 KRW | 2.00% | 40 KRW | 賣出 | 53 | 102.661K KRW | 15.055B KRW | — | — | 29 |
| 2253840SUGENTECH | 8100 KRW | −1.82% | −150 KRW | 強力賣出 | 76.521K | 619.82M KRW | 131.777B KRW | 5.99 | 1790.45 KRW | — |
| 2254120XAVIS | 2835 KRW | −0.87% | −25 KRW | 買入 | 376.98K | 1.069B KRW | 81.097B KRW | — | 12.74 KRW | — |
| 2258250CGT | 4760 KRW | 0.11% | 5 KRW | 賣出 | 3.922K | 18.669M KRW | 21.396B KRW | — | — | 60 |
| 2258540SL THERAPEUTICS | 1800 KRW | 0.06% | 0 KRW | 強力賣出 | 800 | 1.44M KRW | 18.681B KRW | — | — | — |
| 2258830SEJONG MEDICAL | 3385 KRW | 0.00% | 0 KRW | 買入 | 50.543M | 171.087B KRW | 186.253B KRW | — | −144.93 KRW | 126 |
| 2261200DENTIS | 8480 KRW | −1.28% | −110 KRW | 買入 | 82.375K | 698.54M KRW | 120.637B KRW | — | 39.48 KRW | — |
| 2263690DRGEM | 11810 KRW | −0.67% | −80 KRW | 買入 | 27.041K | 319.354M KRW | 132.178B KRW | 9.03 | 1317.09 KRW | — |
| 2266470BIOINFRA LIFE SCIENCE | 749 KRW | 7.77% | 54 KRW | 中立 | 1.721K | 1.289M KRW | 10.566B KRW | — | — | 29 |
| 2287410JEISYS MEDICAL | 8610 KRW | −2.82% | −250 KRW | 賣出 | 441.034K | 3.797B KRW | 637.213B KRW | 23.84 | 381.21 KRW | 197 |
| 2290650L&C BIO | 25700 KRW | 1.18% | 300 KRW | 買入 | 221.56K | 5.694B KRW | 583.002B KRW | 126.80 | 200.32 KRW | 113 |
| 2290660NEOFECT | 1391 KRW | −2.04% | −29 KRW | 中立 | 53.987K | 75.096M KRW | 27.726B KRW | — | −206.01 KRW | 60 |
| 2299170WSI | 2185 KRW | −2.89% | −65 KRW | 中立 | 90.67K | 198.114M KRW | 65.611B KRW | — | 125.52 KRW | — |
| 3302550REMED | 12940 KRW | −1.15% | −150 KRW | 賣出 | 14.161K | 183.243M KRW | 79.291B KRW | 69.70 | 628.59 KRW | — |
| 3303360PROTEOMETECH | 7890 KRW | 2.47% | 190 KRW | 買入 | 17.451K | 137.688M KRW | 88.579B KRW | — | — | — |
| 3305090MICRO DIGITAL | 7860 KRW | 0.90% | 70 KRW | 買入 | 251K | 1.973B KRW | 117.955B KRW | — | −439.68 KRW | 78 |
| 3314930BIODYNE | 31900 KRW | −1.39% | −450 KRW | 買入 | 20.313K | 647.985M KRW | 187.599B KRW | — | 907.09 KRW | — |
| 3335810PRECISION BIOSENSOR | 5550 KRW | −0.72% | −40 KRW | 強力賣出 | 11.778K | 65.368M KRW | 64.332B KRW | — | −543.21 KRW | — |
| 3336570WONTECH | 6420 KRW | 1.42% | 90 KRW | 買入 | 2.015M | 12.935B KRW | 564.491B KRW | — | — | 164 |
| 3363250GENESYSTEM | 9690 KRW | 6.48% | 590 KRW | 強力買入 | 917.913K | 8.895B KRW | 67.152B KRW | — | −1240.73 KRW | — |
 370090FURONTEER | 18750 KRW | −3.94% | −770 KRW | 強力賣出 | 112.122K | 2.102B KRW | 149.362B KRW | 78.46 | 248.79 KRW | — |
 372910HANCOM LIFECARE | 4980 KRW | −0.99% | −50 KRW | 強力賣出 | 123.457K | 614.816M KRW | 137.819B KRW | — | 344.62 KRW | — |
| 3377740BIONOTE | 6460 KRW | 1.25% | 80 KRW | 賣出 | 304.167K | 1.965B KRW | 658.119B KRW | 2.11 | 3021.30 KRW | 297 |
| 3388610GFC LIFE SCIENCE | 16000 KRW | −1.84% | −300 KRW | 賣出 | 550 | 8.8M KRW | — | — | — | — |
| 3390110ANYMEDI | 6710 KRW | −24.44% | −2170 KRW | 強力賣出 | 121 | 811.91K KRW | — | — | — | — |
 402420CALTH | 12950 KRW | 0.54% | 50 KRW | 賣出 | 3 | 38.88K KRW | — | — | — | — |
| 4419540BISTOS | 2725 KRW | −3.20% | −90 KRW | 賣出 | 621.266K | 1.693B KRW | — | — | — | — |
| 4447690AIOBIO | 2450 KRW | −2.00% | −50 KRW | 賣出 | 1.316K | 3.224M KRW | — | — | — | — |
| 4448780MICRONX | 3050 KRW | 1.67% | 50 KRW | 中立 | 5.83K | 17.782M KRW | — | — | — | — |
 950130ACCESS BIODR | 8900 KRW | 0.56% | 50 KRW | 賣出 | 189.794K | 1.689B KRW | 300.478B KRW | 1.05 | 9141.23 KRW | 103 |
| 9950160KOLON TISSUEGENE DR | 9390 KRW | 1.51% | 140 KRW | 中立 | 118.046K | 1.108B KRW | 646.878B KRW | — | — | — |