醫療專業 (產業)

63
股票
13086.329B
市場總值
685.035K
成交量
−1.51%
漲跌
+18.57%
月績效
+192.86%
年績效
+186.31%
YTD績效
使您的交易更上一層樓 開始免費試用
          
004080 SHINHUNG
9130.000.00%0.00買入4.710K87.136B11.64784.31283.00
032620 UBCARE
11550.00-1.28%-150.00賣出991.400K593.688B139.78257.00
041830 INBODY
17350.002.06%350.00買入102.631K225.213B11.301504.81212.00
041920 MEDIANA
20400.00-1.92%-400.00買入262.824K178.409B19.701055.75156.00
043150 VATECH
23700.000.85%200.00買入154.320K349.076B12.361900.54390.00
048260 OSSTEMIMPLANT
44450.003.13%1350.00強力買入504.929K586.597B-2243.641879.00
054950 JVM
32350.00-1.82%-600.00賣出60.318K192.120B24.811328.09320.00
056090 U&I
4780.00-2.55%-125.00賣出19.284K37.552B-280.80130.00
058110 MEKICS
48200.002.01%950.00買入366.467K314.197B1384.7056.00
059210 META
2810.000.00%0.00買入521.207K64.352B20.11139.70242.00
060280 CUREXO
6240.00-0.95%-60.00賣出81.546K210.150B-608.4862.00
065510 HUVITZ
6800.00-0.29%-20.00賣出43.488K74.448B9.32731.74172.00
074430 AMINOLOGICS
2500.00-1.38%-35.00買入1.122M222.641B-31.7527.00
085370 LUTRONIC
6350.006.37%380.00買入419.360K148.171B-178.26302.00
099190 I-SENS
27700.00-0.72%-200.00買入81.523K379.301B15.371819.24676.00
100120 VIEWORKS
36350.002.25%800.00買入102.305K337.680B13.262681.59290.00
100700 SEWOONMEDICAL
4090.004.34%170.00強力買入1.217M169.701B17.62222.50222.00
104540 CORENTEC
8190.001.99%160.00買入42.123K85.016B25.35316.72140.00
115480 CU MEDICAL
3075.002.50%75.00買入740.198K69.242B-242.05101.00
119610 INTEROJO
22250.001.83%400.00強力賣出68.770K244.191B1676.58558.00
122310 GENORAY
11750.006.82%750.00強力買入1.464M157.812B7.701493.17202.00
131220 DAIHAN SCIENTIFIC
5690.00-1.39%-80.00買入61.567K43.000B35.59162.12127.00
140860 PARK SYSTEMS
57500.00-0.69%-400.00買入48.123K384.341B38.771493.46167.00
145720 DENTIUM
45000.002.27%1000.00強力買入62.001K379.450B27.981572.74598.00
149980 HIRONIC
4265.00-0.58%-25.00強力賣出34.563K53.757B19.18223.6582.00
150840 INTROMEDIC
2190.00-1.13%-25.00強力賣出770.443K59.796B-817.1054.00
156100 L&K BIOMED
9170.00-5.95%-580.00強力買入448.101K118.022B-966.2575.00
164060 ILOODA
15750.003.62%550.001.414M
179290 MITECH
4090.00-1.45%-60.00買入222.879K126.248B28.78144.22160.00
200580 MEDYSSEY
7250.00-1.89%-140.00買入2.944K25.704B95.00
205470 HUMASIS
16050.000.31%50.00強力買入5.676M547.106B-44.0382.00
206640 BODITECH
22350.003.47%750.00買入461.806K496.198B42.63506.87
208370 SELVAS HEALTHCARE
1935.00-2.76%-55.00賣出79.502K42.767B-181.78
212310 HUVEXEL
4990.0014.71%640.00賣出25917.898B35.00
214150 CLASSYS
14050.00-0.35%-50.00賣出230.266K912.400B26.93534.37196.00
214430 I3SYSTEM
24100.001.90%450.00買入208.874K164.586B99.25358.00
214610 MICO BIO
27750.000.00%0.00買入20.375K392.488B111.00
214680 DRTECH
1690.00-0.88%-15.00買入808.144K88.289B53.0636.17219.00
216080 JETEMA
25000.002.04%500.00賣出513.160K428.691B125.00
216280 WON TECH
7490.00-1.19%-90.00買入54533.936B202.00
219750 GTG WELLNESS
5140.002.39%120.00買入177.055K65.075B-674.8185.00
226400 OSTEONIC
3240.00-1.97%-65.00買入111.401K41.290B26.60128.1095.00
228670 RAY
47100.000.53%250.00賣出139.695K311.706B24.801888.75167.00
228760 GENOMICTREE
18200.000.83%150.00買入200.149K360.751B-480.19
228850 RAYENCE
12100.001.26%150.00強力買入115.911K188.050B13.06914.95223.00
229000 GENCURIX
17350.00-2.53%-450.00買入124.435K111.726B47.00
233250 MEDIAN DIAGNOSTICS
39000.005.41%2000.00買入1.732K60.650B
244880 NANOOM
3295.00-2.95%-100.00買入2.224K17.043B
246710 T&R BIOFAB
14500.00-2.03%-300.00買入201.161K124.048B-740.4162.00
246720 ASTA
5830.0021.46%1030.00買入788.888K55.116B-1015.4126.00
253840 SUGENTECH
51400.00-3.93%-2100.00買入1.131M731.083B-810.1895.00
254120 XAVIS
1880.007.12%125.00強力買入1.016M35.559B-562.6776.00
258540 STEMLAB
16650.00-1.19%-200.00買入18429.285B33.00
258830 SEJONG MEDICAL
14700.009.29%1250.00買入238.156K88.201B28.24476.35130000.00
261200 DENTIS
1855.00-3.64%-70.00賣出1.108M140.428B128.0915.03
263690 DRGEM
22250.001.14%250.00買入229.649K246.224B29.72740.30
266470 BIOINFRA LIFE SCIENCE
3390.000.00%0.00賣出9.359K
285770 LIFE SCIENCE TECHNOLOGY
3100.00-8.82%-300.00賣出6.951K
290650 L&C BIO
138600.001.02%1400.00強力買入99.791K1000.510B138.23994.24
290660 NEOFECT
5630.00-1.57%-90.00買入348.531K69.920B-1504.84105.00
302430 INNOMETRY
26650.001.72%450.00買入361.436K252.836B59.25442.2055.00
303360 PROTEOMETECH
13500.00-0.37%-50.00買入1.705K
305090 MICRO DIGITAL
15400.00-3.14%-500.00買入82.394K115.459B-1971.09
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出