套裝軟體 (產業)

65
股票
16624.691B
市場總值
95.315K
成交量
−1.07%
漲跌
−2.09%
月績效
−14.06%
年績效
−0.69%
YTD績效
          
030520 HANCOM
10650.000.95%100.00買入218.851K244.765B-355.51479.00
042420 NEOWIZ HOLDINGS
14950.00-0.99%-150.00買入18.193K122.972B4555.88
045390 DAEATI
4560.00-2.56%-120.00強力賣出1.087M332.989B96.0948.70
046110 HANIL NETWORKS
4525.00-0.44%-20.00買入16.632K54.332B7.72589.00
047560 ESTSOFT
6900.00-1.43%-100.00強力賣出27.358K65.710B-1113.58170.00
050960 SOOSAN INT
6320.00-0.94%-60.00賣出9.455K43.071B17.04374.47102.00
052190 ESA
1160.00-5.69%-70.00賣出2.150M56.336B-837.60
053800 AHNLAB
65800.00-2.81%-1900.00賣出85.013K588.031B2124.56
065370 WISE ITECH
11500.004.55%500.00248.683K
067160 AFREECATV
60900.00-3.33%-2100.00賣出142.800K688.705B3118.48
069410 NTELS
11000.00-2.65%-300.00買入91.659K76.175B302.15
070590 HANSOL INTIC
3420.006.88%220.00強力買入118.790K43.070B-61.91
072770 YULHO
1275.00-2.30%-30.00買入289.715K46.925B-135.64
089850 UBIVELOX
6220.00-1.58%-100.00賣出19.497K42.581B8.96705.55284.00
096040 E-TRON
201.00-1.95%-4.00賣出3.495M71.668B-8.62
100030 MOBILELEADER
18900.001.61%300.00賣出22.018K51.097B8.492192.0279.00
109960 APROGEN H&G
773.000.26%2.00賣出1.257M137.649B-52.56
115450 G-TREEBNT
27200.00-0.18%-50.00賣出109.034K674.382B-668.90
121060 UNIPOINT
1470.00-14.78%-255.00賣出2
121440 GOLFZON NEWDIN HOLDINGS
3585.00-0.42%-15.00賣出11.815K153.933B-1295.1157.00
138580 BUSINESSON
13500.00-0.37%-50.00買入62.656K129.334B24.20559.8169.00
148780 BFLYSOFT
2105.006.05%120.00買入29.420B129.00
150440 FINOTEK
4650.00-0.64%-30.00強力賣出4.391K44.766B78.00
158430 ATON
29100.000.00%0.00賣出39.460K116.813B
184230 SGA SOLUTIONS
1135.000.44%5.00賣出131.786K41.179B-748.74
192250 KSIGN
1355.00-0.73%-10.00買入1.283M88.276B57.70
195440 FUSION
4205.00-17.22%-875.00賣出2.129M21.011B132.00
197140 DIGICAP
4285.00-1.27%-55.00強力買入97.281K30.242B141.80
201490 ME2ON
6010.002.21%130.00買入623.772K183.796B16.79392.1563.00
203650 DREAM SECURITY
2750.00-2.31%-65.00賣出853.286K139.836B40.8368.95181.00
205500 ACTION SQUARE
1005.00-3.37%-35.00賣出80.357K42.984B-517.98
206400 ENTERMATE
778.00-2.75%-22.00賣出186.676K66.626B1237.241.65
208350 JS.
5980.00-0.83%-50.00賣出17.031K51.372B
208640 THUMBAGE
587.00-2.49%-15.00強力賣出396.872K75.203B-158.02
208860 ENGIS TECHNOLOGIES
4450.00-0.34%-15.00賣出12.347K44.858B-485.9099.00
214270 FSN
1190.00-2.06%-25.00買入1.625M118.075B14.2085.56
216050 INCROSS
28150.00-3.43%-1000.00買入47.897K219.492B25.711142.45168.00
217270 NEPTUNE
6900.00-0.14%-10.00買入61.017K161.028B-1977.1092.00
217880 TILON
6800.002.10%140.00買入3.070K
219420 LINKGENESIS
7560.00-1.69%-130.00賣出96.590K75.249B51.69161.16130.00
220180 HANDYSOFT
2480.005.31%125.00買入112.714K45.687B-1420.40216.00
222810 HANRYU A.I CENTER
721.00-6.36%-49.00賣出1.128M21.862B
223310 ESV
143.004.38%6.00賣出2.763M17.976B-143.9569.00
225570 NAT GAMES
7650.000.66%50.00買入94.864K216.149B-759.54
226330 SYNTEKABIO
10950.00-2.23%-250.00賣出337.799K
230980 SOLTWORKS
4740.00-3.85%-190.00賣出116.099K63.555B-153.84
232830 SECUCEN
10500.001.45%150.00買入21
242350 PNI
1095.009.50%95.00賣出3.598K4.762B73.00
243870 GOODCEN
13750.00-11.58%-1800.00買入26521.469B
251270 NETMARBLE
93100.00-1.27%-1200.00賣出209.242K7713.610B1891.42
251630 V-ONE TECH
9100.00-1.19%-110.00賣出86.210K138.616B16.65572.8166.00
258250 CGT
8400.002.44%200.00賣出333.192B28.00
258790 SOFTCAMP
1965.00-0.51%-10.00買入75.675K45.288B-4.311.00
263750 PEARLABYSS
181200.00-1.52%-2800.00賣出41.962K2235.930B12836.20
263800 DATASOLUTION
4845.000.94%45.00買入152.762K75.689B223.00
263860 GENIANS
5180.00-0.38%-20.00買入15.912K46.354B115.00
271740 KOREA NO.5 SPAC
2050.00-0.49%-10.00賣出25.228K8.200B128.6616.01
288490 NARASOFT
270.00-1.82%-5.00賣出98.905K
290270 HUNESION
4790.00-7.17%-370.00賣出283.429K49.576B44.03117.2093.00
290510 KOREACENTER
16950.001.50%250.00買入144.988K401.318B
299910 VESPA
12000.00-2.04%-250.00賣出24.165K98.202B-114.44
300080 FLITTO
15100.00-0.66%-100.00強力賣出55.075K78.794B
300120 LAONPEOPLE
22900.001.10%250.00賣出210.191K233.494B
322510 JLK INSPECTION
7790.002.37%180.00強力賣出251.300K
950180 SNK
16350.000.00%0.00賣出12.840K3.444B
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出