套裝軟體 (產業)
127
股票
80850.602B
市場總值
792.193K
成交量
+0.61%
漲跌
−3.07%
月績效
−29.93%
年績效
+15.67%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0012510DOUZONE BIZON | 35050 KRW | 3.24% | 1100 KRW | 賣出 | 182.913K | 6.411B KRW | 1.031T KRW | 51.11 | 664.22 KRW | — |
| 0030520HANCOM | 16510 KRW | −0.48% | −80 KRW | 買入 | 399.199K | 6.591B KRW | 398.476B KRW | 9.41 | 1958.12 KRW | 406 |
| 0032620UBCARE | 6300 KRW | −1.41% | −90 KRW | 買入 | 243.972K | 1.537B KRW | 324.246B KRW | 90.42 | 70.67 KRW | 304 |
| 0032850BITCOMPUTER | 6320 KRW | −2.62% | −170 KRW | 強力賣出 | 116.307K | 735.06M KRW | 106.804B KRW | 21.94 | 295.81 KRW | — |
| 0033790SKYMOONS TECHNOLOGY | 1199 KRW | −5.81% | −74 KRW | 買入 | 2.166M | 2.596B KRW | 21.408B KRW | 27.06 | 47.05 KRW | 23 |
 035420NAVER | 202000 KRW | 0.50% | 1000 KRW | 中立 | 937.726K | 189.421B KRW | 29.963T KRW | 40.37 | 5074.78 KRW | — |
| 0035610SOLBORN | 5070 KRW | 2.42% | 120 KRW | 買入 | 385.018K | 1.952B KRW | 127.051B KRW | — | −1649.55 KRW | — |
 036570NCSOFT | 371500 KRW | 0.00% | 0 KRW | 賣出 | 94.059K | 34.943B KRW | 7.627T KRW | 17.31 | 21455.91 KRW | 4.789K |
| 0039290INFOBANK | 15030 KRW | −4.33% | −680 KRW | 中立 | 198.4K | 2.982B KRW | 132.792B KRW | 94.38 | 166.45 KRW | — |
| 0039420KL-NET | 2530 KRW | −1.17% | −30 KRW | 強力賣出 | 129.717K | 328.184M KRW | 56.484B KRW | 8.73 | 293.12 KRW | 194 |
| 0040350CUROCOM | 434 KRW | −2.47% | −11 KRW | 賣出 | 478.428K | 207.638M KRW | 55.882B KRW | — | −83.13 KRW | 32 |
| 0041020POLARIS OFFICE | 2535 KRW | −2.12% | −55 KRW | 賣出 | 2.734M | 6.931B KRW | 126.697B KRW | — | 309.47 KRW | — |
| 0042420NEOWIZ HOLDINGS | 29100 KRW | −1.19% | −350 KRW | 強力賣出 | 41.977K | 1.222B KRW | 217.789B KRW | — | −7378.70 KRW | — |
| 0045340TSB | 4010 KRW | −2.31% | −95 KRW | 賣出 | 16.664K | 66.823M KRW | 35.131B KRW | 11.18 | 367.11 KRW | 108 |
| 0047080HBS | 3080 KRW | −2.53% | −80 KRW | 強力賣出 | 113.772K | 350.418M KRW | 78.439B KRW | — | 81.89 KRW | 74 |
| 0047560ESTSOFT | 10310 KRW | −5.15% | −560 KRW | 強力賣出 | 247.549K | 2.552B KRW | 109.291B KRW | — | −755.60 KRW | — |
| 0050960SOOSAN INT | 11350 KRW | −3.57% | −420 KRW | 強力賣出 | 24.885K | 282.445M KRW | 79.459B KRW | 35.34 | 333.07 KRW | — |
| 0053580WEBCASH | 14770 KRW | −0.07% | −10 KRW | 賣出 | 14.527K | 214.564M KRW | 199.215B KRW | 17.35 | 851.95 KRW | 267 |
| 0053800AHNLAB | 62000 KRW | −0.64% | −400 KRW | 賣出 | 98.627K | 6.115B KRW | 541.993B KRW | 38.25 | 1631.37 KRW | 1.278K |
| 0058630MGAME | 8810 KRW | −3.19% | −290 KRW | 買入 | 434.155K | 3.825B KRW | 172.981B KRW | — | 1159.20 KRW | — |
| 0060240LONGTU KOREA | 2490 KRW | −3.11% | −80 KRW | 強力賣出 | 227.442K | 566.331M KRW | 63.425B KRW | — | −505.32 KRW | — |
| 0060850YOUNGLIMWON | 10140 KRW | 0.50% | 50 KRW | 賣出 | 21.44K | 217.402M KRW | 82.042B KRW | — | 904.94 KRW | — |
 063080COM2US HOLDINGS | 48100 KRW | −0.93% | −450 KRW | 賣出 | 45.096K | 2.169B KRW | 312.356B KRW | — | −8348.72 KRW | 184 |
| 0064480BRIDGETEC | 11900 KRW | −5.93% | −750 KRW | 賣出 | 1.026M | 12.208B KRW | 145.544B KRW | 43.19 | 292.89 KRW | 186 |
| 0064850FNGUIDE | 7340 KRW | 0.14% | 10 KRW | 強力買入 | 5.17K | 37.948M KRW | 86.316B KRW | — | 685.46 KRW | — |
| 0065370WISE ITECH | 19500 KRW | −5.11% | −1050 KRW | 賣出 | 495.577K | 9.664B KRW | 144.762B KRW | — | 631.27 KRW | — |
| 0067000JOYCITY | 4470 KRW | −1.22% | −55 KRW | 賣出 | 406.157K | 1.816B KRW | 310.467B KRW | 102.06 | 46.70 KRW | — |
| 0067160AFREECATV | 84800 KRW | 8.30% | 6500 KRW | 強力買入 | 937.77K | 79.523B KRW | 863.113B KRW | 14.83 | 5368.16 KRW | 684 |
| 0069410NTELS | 5910 KRW | −3.11% | −190 KRW | 賣出 | 77.154K | 455.98M KRW | 61.219B KRW | 504.65 | 12.09 KRW | 218 |
| 0069920ISE COMMERCE | 4115 KRW | −4.52% | −195 KRW | 賣出 | 225.541K | 928.101M KRW | 108.144B KRW | — | −155.09 KRW | — |
| 0078000TELCOWARE | 9080 KRW | 1.79% | 160 KRW | 賣出 | 3.316K | 30.109M KRW | 50.19B KRW | 12.97 | 687.64 KRW | — |
 078340C2S | 72300 KRW | −0.55% | −400 KRW | 買入 | 230.218K | 16.645B KRW | 863.8B KRW | 25.93 | 2806.71 KRW | — |
| 0085810ALTICAST | 1732 KRW | 0.00% | 0 KRW | 賣出 | 175.002K | 303.103M KRW | 50.065B KRW | — | −686.39 KRW | — |
| 0090850HYUNDAI EZWEL | 6910 KRW | 0.00% | 0 KRW | 賣出 | 51.86K | 358.353M KRW | 164.087B KRW | 10.82 | 638.73 KRW | 358 |
| 0095660NEOWIZ | 40000 KRW | −0.25% | −100 KRW | 賣出 | 182.418K | 7.297B KRW | 849.002B KRW | 67.34 | 605.19 KRW | 1.036K |
| 0096040E-TRON | 235 KRW | −11.32% | −30 KRW | 買入 | 53.6M | 12.596B KRW | 169.9B KRW | — | −47.99 KRW | 70 |
| 0099390BRAINZCOMPANY | 9980 KRW | −3.57% | −370 KRW | 賣出 | 102.681K | 1.025B KRW | 83.395B KRW | — | — | 89 |
| 0099750EZCARETECH | 27500 KRW | −1.79% | −500 KRW | 賣出 | 32.863K | 903.733M KRW | 187.766B KRW | — | −1186.04 KRW | 459 |
| 1100030INZISOFT | 24450 KRW | 1.24% | 300 KRW | 賣出 | 20.521K | 501.738M KRW | 65.726B KRW | 3.68 | 6567.30 KRW | 63 |
| 1101730WEMADE MAX | 16060 KRW | 1.58% | 250 KRW | 賣出 | 519.919K | 8.35B KRW | 521.99B KRW | 18.52 | 853.55 KRW | 23 |
| 1108860SELVAS AI | 28200 KRW | −10.48% | −3300 KRW | 中立 | 4.631M | 130.608B KRW | 709.057B KRW | 106.25 | 296.48 KRW | 171 |
 112040WEMADE | 50200 KRW | 1.11% | 550 KRW | 買入 | 635.146K | 31.884B KRW | 1.661T KRW | — | −5556.40 KRW | 491 |
| 1115310INFOVINE | 29400 KRW | 2.08% | 600 KRW | 強力買入 | 75.695K | 2.225B KRW | 61.705B KRW | 10.27 | 2805.51 KRW | — |
| 1121060UNIPOINT | 1460 KRW | 14.80% | 190 KRW | 買入 | 258 | 376.164K KRW | 6.096B KRW | — | — | 133 |
| 1123420WEMADE PLAY | 16110 KRW | −0.25% | −40 KRW | 賣出 | 235.084K | 3.787B KRW | 168.68B KRW | — | −30.47 KRW | 253 |
| 1131090SECUVE | 1130 KRW | 1.62% | 18 KRW | 賣出 | 109.759K | 124.028M KRW | 45.439B KRW | 8.45 | 131.61 KRW | 65 |
| 1138580BUSINESSON | 8850 KRW | −1.99% | −180 KRW | 賣出 | 26.46K | 234.171M KRW | 202.017B KRW | 31.83 | 285.00 KRW | 75 |
| 1139050CTLS | 530 KRW | −0.38% | −2 KRW | 中立 | 390.946K | 207.201M KRW | 56.444B KRW | — | −165.93 KRW | 142 |
| 1139670KINEMASTER | 7690 KRW | −2.04% | −160 KRW | 賣出 | 58.324K | 448.512M KRW | 108.436B KRW | — | −1133.55 KRW | — |
| 1148780BFLYSOFT | 1216 KRW | −5.52% | −71 KRW | 強力賣出 | 523.797K | 636.937M KRW | 40.471B KRW | — | 0.46 KRW | — |
| 1150900FASOO | 7740 KRW | −0.90% | −70 KRW | 賣出 | 38.407K | 297.27M KRW | 89.229B KRW | 10.97 | 722.41 KRW | 222 |
| 1153460NABLE | 9270 KRW | 6.80% | 590 KRW | 強力買入 | 70.04K | 649.271M KRW | 55.572B KRW | 10.53 | 824.33 KRW | 114 |
| 1158430ATON | 22250 KRW | −0.89% | −200 KRW | 強力賣出 | 15.302K | 340.47M KRW | 94.15B KRW | 5.87 | 4059.00 KRW | — |
| 1183410GOLFZONDECA | 2250 KRW | 0.22% | 5 KRW | 賣出 | 33 | 74.25K KRW | 9.23B KRW | — | — | 26 |
| 1189690FORCS | 7270 KRW | 0.55% | 40 KRW | 強力賣出 | 27.838K | 202.382M KRW | 65.837B KRW | 10.43 | 692.95 KRW | 165 |
| 1192080DOUBLEUGAMES | 44200 KRW | −2.43% | −1100 KRW | 中立 | 31.828K | 1.407B KRW | 768.991B KRW | — | −7956.54 KRW | 320 |
 192250KSIGN | 1675 KRW | −1.06% | −18 KRW | 賣出 | 475.109K | 795.808M KRW | 118.102B KRW | — | 80.41 KRW | — |
 194480DEVSISTERS | 56500 KRW | 13.57% | 6750 KRW | 強力買入 | 1.726M | 97.518B KRW | 528.707B KRW | — | −601.30 KRW | 409 |
| 1197140DIGICAP | 4990 KRW | 1.22% | 60 KRW | 賣出 | 80.979K | 404.085M KRW | 47.148B KRW | — | 101.60 KRW | — |
| 2201490ME2ON | 3890 KRW | −1.02% | −40 KRW | 賣出 | 143.514K | 558.269M KRW | 122.843B KRW | 18.92 | 207.71 KRW | — |
| 2203650DREAM SECURITY | 3315 KRW | −1.49% | −50 KRW | 賣出 | 562.712K | 1.865B KRW | 167.157B KRW | 11.65 | 288.83 KRW | 209 |
| 2204610T3 | 2035 KRW | 0.00% | 0 KRW | 強力賣出 | 2.68M | 5.454B KRW | — | — | — | — |
| 2205100XM | 4575 KRW | −4.09% | −195 KRW | 賣出 | 914.736K | 4.185B KRW | 169.722B KRW | 19.76 | 243.95 KRW | — |
| 2205500ACTION SQUARE | 2680 KRW | 0.00% | 0 KRW | 賣出 | 91.076K | 244.084M KRW | 124.498B KRW | — | −393.43 KRW | — |
| 2206400BENOHOLDINGS | 3080 KRW | 1.32% | 40 KRW | 買入 | 131.789K | 405.91M KRW | 87.652B KRW | — | −597.84 KRW | 28 |
| 2207760MR. BLUE | 2900 KRW | −4.13% | −125 KRW | 賣出 | 1.516M | 4.397B KRW | 225.893B KRW | 71.85 | 42.10 KRW | 117 |
| 2208350JS. | 4350 KRW | −0.80% | −35 KRW | 買入 | 42.761K | 186.01M KRW | 38.757B KRW | — | — | — |
| 2208640THUMBAGE | 579 KRW | −1.36% | −8 KRW | 賣出 | 266.719K | 154.43M KRW | 81.734B KRW | — | −154.05 KRW | — |
| 2217270NEPTUNE | 10050 KRW | 0.40% | 40 KRW | 賣出 | 55.05K | 553.253M KRW | 464.027B KRW | — | −4339.35 KRW | — |
| 2217880TILON | 18000 KRW | −2.55% | −450 KRW | 買入 | 6.194K | 111.43M KRW | 99.013B KRW | — | — | 69 |
| 2219420LINKGENESIS | 6860 KRW | −2.00% | −140 KRW | 賣出 | 186.428K | 1.279B KRW | 77.871B KRW | — | 190.42 KRW | — |
| 2220180HANDYSOFT | 3720 KRW | −2.23% | −85 KRW | 強力賣出 | 143.586K | 534.14M KRW | 73.847B KRW | 15.37 | 247.50 KRW | 90 |
| 2222810SETOPIA | 1440 KRW | −3.94% | −59 KRW | 賣出 | 607.512K | 874.817M KRW | 92.115B KRW | — | −322.00 KRW | 29 |
| 2223220LOGIS MON | 567 KRW | 13.63% | 68 KRW | 強力買入 | 103 | 58.401K KRW | 22.943B KRW | — | — | 6 |
| 2225570NEXON GAMES | 18500 KRW | 9.86% | 1660 KRW | 強力買入 | 8.082M | 149.515B KRW | 1.103T KRW | 272.07 | 61.90 KRW | 1.034K |
| 2226330SYNTEKABIO | 8610 KRW | −1.03% | −90 KRW | 賣出 | 73.642K | 634.058M KRW | 117.639B KRW | — | −333.40 KRW | 52 |
| 2226340BONNE | 1557 KRW | −0.76% | −12 KRW | 賣出 | 62.732K | 97.674M KRW | 48.168B KRW | 54.23 | 30.62 KRW | — |
| 2230980AIIT ONE | 757 KRW | −3.44% | −27 KRW | 賣出 | 898.012K | 679.795M KRW | 58.342B KRW | — | −241.29 KRW | — |
| 2232830SECUCEN | 6590 KRW | 1.38% | 90 KRW | 買入 | 8.426K | 55.527M KRW | 61.809B KRW | — | — | 96 |
| 2236810NBT | 5930 KRW | −3.42% | −210 KRW | 強力賣出 | 242.201K | 1.436B KRW | 104.229B KRW | — | −7.78 KRW | — |
| 2242350PNI | 5240 KRW | 1.75% | 90 KRW | 買入 | 2.331K | 12.214M KRW | 24.522B KRW | — | — | 42 |
| 2243870GOODCEN | 12000 KRW | 0.00% | 0 KRW | 賣出 | 271 | 3.252M KRW | 25.086B KRW | — | — | — |
 251270NETMARBLE | 66300 KRW | 3.11% | 2000 KRW | 強力買入 | 252.751K | 16.757B KRW | 5.268T KRW | — | −9998.01 KRW | — |
| 2258790SOFTCAMP | 2125 KRW | 0.95% | 20 KRW | 買入 | 326.592K | 694.008M KRW | 50.475B KRW | — | 38.96 KRW | — |
 259960KRAFTON | 183500 KRW | 2.46% | 4400 KRW | 買入 | 244.132K | 44.798B KRW | 8.43T KRW | — | — | — |
| 2262840IQUEST | 7240 KRW | −1.76% | −130 KRW | 強力賣出 | 25.874K | 187.328M KRW | 69.352B KRW | 23.67 | 311.33 KRW | — |
| 2263700CLS | 7370 KRW | −2.12% | −160 KRW | 賣出 | 218.913K | 1.613B KRW | 137.994B KRW | — | — | — |
 263750PEARLABYSS | 46250 KRW | 0.00% | 0 KRW | 買入 | 292.719K | 13.538B KRW | 2.736T KRW | — | −700.75 KRW | — |
| 2263800DATASOLUTION | 7030 KRW | −2.50% | −180 KRW | 賣出 | 315.323K | 2.217B KRW | 116.828B KRW | — | 148.01 KRW | — |
| 2276040SKONEC | 12650 KRW | −9.32% | −1300 KRW | 強力賣出 | 952.233K | 12.046B KRW | — | — | — | — |
| 2279600MEDIAZEN | 12630 KRW | −0.79% | −100 KRW | 賣出 | 67.398K | 851.237M KRW | 59.637B KRW | — | −418.93 KRW | — |
| 2288490NARASOFT | 49 KRW | −5.77% | −3 KRW | 強力賣出 | 127.535K | 6.249M KRW | 1.984B KRW | — | — | 6 |
| 2291810PINTEL | 7800 KRW | −3.47% | −280 KRW | 強力賣出 | 215.539K | 1.681B KRW | — | — | — | — |
 293490KAKAO GAMES | 41700 KRW | 0.85% | 350 KRW | 賣出 | 614.45K | 25.623B KRW | 3.402T KRW | — | −2836.81 KRW | 436 |
| 2296640INNORULES | 11610 KRW | −4.68% | −570 KRW | 強力賣出 | 87.062K | 1.011B KRW | — | — | — | — |
| 3300080FLITTO | 25200 KRW | −2.89% | −750 KRW | 強力賣出 | 109.507K | 2.76B KRW | 135.146B KRW | — | −1006.18 KRW | 116 |
| 3300120LAONPEOPLE | 8400 KRW | −4.65% | −410 KRW | 買入 | 857.549K | 7.203B KRW | 183.072B KRW | — | −4.51 KRW | — |
| 3301300VAIV COMPANY | 26400 KRW | −2.40% | −650 KRW | 賣出 | 86.434K | 2.282B KRW | 163.83B KRW | — | −3791.29 KRW | 298 |
| 3311960AITHENUTRIGENE | 14000 KRW | 1.45% | 200 KRW | 買入 | 1.365K | 19.11M KRW | — | — | — | — |
| 3315640DEEPNOID | 9830 KRW | −4.28% | −440 KRW | 賣出 | 225.689K | 2.219B KRW | 96.172B KRW | — | −566.64 KRW | — |