商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
31.02 T KRW | 209,000 KRW | −0.95% | 669.73 K | 1.08 | 16.68 | 12,530.00 KRW | +89.83% | 0.54% | 科技服務 | 強力買入 | |
16.25 T KRW | 351,000 KRW | −1.82% | 155.24 K | 1.07 | 12.33 | 28,467.24 KRW | +123.97% | 0.00% | 科技服務 | 買入 | |
3.38 T KRW | 163,400 KRW | −0.61% | 34.86 K | 0.37 | 38.74 | 4,217.77 KRW | −59.62% | 1.90% | 科技服務 | 買入 | |
3.32 T KRW | 59,100 KRW | −0.67% | 138.15 K | 0.51 | — | — | — | 0.00% | 科技服務 | 強力買入 | |
3.32 T KRW | 40,350 KRW | −0.37% | 121.96 K | 0.51 | 272.42 | 148.11 KRW | — | 1.04% | 科技服務 | 中立 | |
1.8 T KRW | 30,250 KRW | −0.66% | 140.82 K | 0.98 | — | — | — | 0.00% | 科技服務 | 中立 | |
1.77 T KRW | 57,700 KRW | −0.86% | 576.46 K | 1.71 | 24.53 | 2,352.43 KRW | +117.48% | 0.33% | 科技服務 | 買入 | |
1.58 T KRW | 59,600 KRW | +9.16% | 1.24 M | 2.40 | — | −3,905.48 KRW | −179.47% | 0.00% | 科技服務 | — | |
1.29 T KRW | 15,590 KRW | +0.26% | 160.11 K | 0.86 | — | −1,340.37 KRW | +52.25% | 0.00% | 科技服務 | 中立 | |
1.04 T KRW | 31,000 KRW | 0.00% | 171.44 K | 0.48 | — | — | — | 0.00% | 科技服務 | 強力買入 | |
1192080DOUBLEUGAMES | 988.54 B KRW | 50,000 KRW | −1.38% | 33.47 K | 0.69 | — | — | — | 2.40% | 科技服務 | 強力買入 |
935.29 B KRW | 38,550 KRW | −2.16% | 187.72 K | 0.68 | 37.52 | 1,027.38 KRW | −6.95% | 0.00% | 科技服務 | 強力買入 | |
934.76 B KRW | 84,300 KRW | −0.59% | 36.11 K | 0.20 | — | — | — | 1.78% | 科技服務 | 買入 | |
2225570NEXON GAMES | 801.74 B KRW | 12,160 KRW | −0.49% | 211.65 K | 0.52 | — | — | — | 0.00% | 科技服務 | 強力買入 |
770.16 B KRW | 79,000 KRW | +0.51% | 62.77 K | 0.84 | — | — | — | 1.77% | 科技服務 | — | |
1101730WEMADE MAX | 640.59 B KRW | 8,010 KRW | +3.35% | 143.97 K | 1.23 | — | −270.76 KRW | −239.52% | 0.00% | 科技服務 | — |
550.1 B KRW | 15,120 KRW | −0.20% | 10.32 K | 0.36 | — | −945.64 KRW | +26.79% | 0.00% | 科技服務 | 買入 | |
519.48 B KRW | 45,500 KRW | +2.94% | 80.21 K | 1.39 | — | −10,184.31 KRW | −407.52% | 0.00% | 科技服務 | 強力買入 | |
465.65 B KRW | 20,050 KRW | −0.99% | 222.63 K | 0.67 | 36.56 | 548.49 KRW | −4.12% | 2.02% | 科技服務 | 買入 | |
444.05 B KRW | 20,950 KRW | −0.95% | 29.78 K | 0.45 | — | −219.57 KRW | −109.23% | 1.18% | 科技服務 | 買入 | |
405.18 B KRW | 37,450 KRW | −0.13% | 115.17 K | 1.40 | — | — | — | 0.00% | 科技服務 | 強力買入 | |
363.66 B KRW | 32,950 KRW | −1.64% | 60.53 K | 0.66 | — | −1,341.39 KRW | — | 0.00% | 科技服務 | 強力買入 | |
1108860SELVAS AI INC. | 354.73 B KRW | 13,130 KRW | −0.38% | 194.91 K | 0.75 | — | −39.47 KRW | +56.23% | 0.00% | 科技服務 | — |
2217270NEPTUNE COMPANY | 338.39 B KRW | 7,350 KRW | +1.24% | 175.88 K | 0.70 | 6.20 | 1,186.28 KRW | — | 0.00% | 科技服務 | — |
324.08 B KRW | 23,700 KRW | +2.38% | 148.93 K | 1.29 | — | −942.76 KRW | +29.79% | 0.00% | 科技服務 | — | |
291.64 B KRW | 5,860 KRW | −0.17% | 779.08 K | 1.13 | 41.39 | 141.59 KRW | −68.08% | 0.00% | 科技服務 | — | |
258.01 B KRW | 22,750 KRW | +2.94% | 35.75 K | 0.92 | — | −1,191.19 KRW | −27.22% | 0.00% | 科技服務 | — | |
245.63 B KRW | 17,650 KRW | +8.55% | 370.65 K | 3.10 | — | — | — | 0.00% | 科技服務 | — | |
197.47 B KRW | 8,140 KRW | −0.25% | 102.47 K | 0.45 | — | — | — | 0.00% | 科技服務 | — | |
196.79 B KRW | 7,920 KRW | +1.41% | 160.83 K | 1.02 | — | −637.42 KRW | −78.05% | 0.00% | 科技服務 | — | |
193.76 B KRW | 18,880 KRW | +0.32% | 221.34 K | 0.94 | — | −1,101.13 KRW | −73.53% | 0.00% | 科技服務 | — | |
188.45 B KRW | 20,550 KRW | +0.49% | 98.1 K | 0.92 | — | −3,369.44 KRW | +62.03% | 0.00% | 科技服務 | — | |
173.42 B KRW | 13,260 KRW | 0.00% | 109.23 K | 1.05 | 4.89 | 2,713.00 KRW | — | 5.59% | 科技服務 | — | |
173.03 B KRW | 3,435 KRW | +0.73% | 58.3 K | 0.72 | — | −31.10 KRW | +7.81% | 0.88% | 科技服務 | — | |
172.35 B KRW | 8,200 KRW | +4.86% | 220.73 K | 0.67 | — | −949.60 KRW | +2.01% | 0.00% | 科技服務 | — | |
2203650DREAM SECURITY CO.,LTD. | 163.93 B KRW | 3,300 KRW | 0.00% | 281.14 K | 0.71 | 12.01 | 274.76 KRW | −8.70% | 0.00% | 科技服務 | — |
2205500NEXUS | 157.53 B KRW | 3,000 KRW | +11.11% | 777.3 K | 3.12 | — | −159.61 KRW | +38.07% | 0.00% | 科技服務 | — |
156.38 B KRW | 10,260 KRW | +2.29% | 64.86 K | 0.97 | — | −577.76 KRW | +20.88% | 0.00% | 科技服務 | — | |
154.09 B KRW | 24,100 KRW | +0.63% | 14.2 K | 0.55 | — | −6,474.59 KRW | −336.39% | 0.00% | 科技服務 | — | |
152.69 B KRW | 7,350 KRW | +9.38% | 897.42 K | 4.76 | — | −422.42 KRW | −24.82% | 0.00% | 科技服務 | — | |
0096250WISENUT, INC. | 148.95 B KRW | 11,420 KRW | −1.64% | 61.42 K | 0.75 | — | — | — | 0.62% | 科技服務 | — |
1158430ATON INC. | 145.56 B KRW | 5,900 KRW | −0.17% | 1.08 M | 1.64 | 12.07 | 488.99 KRW | +20.56% | 0.85% | 科技服務 | — |
2205100EXEM CO., LTD. | 143.04 B KRW | 1,985 KRW | −1.24% | 393.44 K | 0.92 | — | — | — | 0.00% | 科技服務 | — |
139.64 B KRW | 10,010 KRW | −3.38% | 158.31 K | 1.84 | 19.97 | 501.34 KRW | +21.11% | 1.00% | 科技服務 | 買入 | |
130.66 B KRW | 18,420 KRW | +0.55% | 19.31 K | 1.14 | — | −2,454.56 KRW | −346.35% | 1.73% | 科技服務 | — | |
128.38 B KRW | 5,500 KRW | −3.51% | 244.49 K | 0.74 | — | −109.41 KRW | +5.30% | 0.00% | 科技服務 | — | |
123.08 B KRW | 8,670 KRW | +1.88% | 1.34 M | 1.23 | — | −164.70 KRW | −781.70% | 0.00% | 科技服務 | — | |
123.01 B KRW | 5,190 KRW | +0.19% | 21.92 K | 0.61 | 10.37 | 500.49 KRW | — | 1.74% | 科技服務 | — | |
120.77 B KRW | 18,250 KRW | +1.33% | 7.62 K | 1.38 | 33.29 | 548.25 KRW | — | 0.00% | 科技服務 | — | |
119.8 B KRW | 9,680 KRW | +6.14% | 261.69 K | 2.05 | — | −983.17 KRW | +11.69% | 0.00% | 科技服務 | — | |
115.58 B KRW | 21,400 KRW | +1.42% | 200.14 K | 1.30 | 144.68 | 147.91 KRW | — | 0.00% | 科技服務 | — | |
115.31 B KRW | 17,100 KRW | +0.12% | 61.19 K | 0.74 | — | — | — | 1.18% | 科技服務 | — | |
113.52 B KRW | 1,610 KRW | −0.86% | 74.87 K | 0.90 | — | −58.80 KRW | −174.26% | 0.00% | 科技服務 | — | |
2204610T3 ENTERTAINMENT INC. | 105.05 B KRW | 1,825 KRW | +2.53% | 506.45 K | 1.89 | 26.74 | 68.25 KRW | −58.61% | 3.37% | 科技服務 | — |
2226330SYNTEKABIO,INC. | 104.67 B KRW | 7,540 KRW | +9.91% | 807.43 K | 3.42 | — | −585.44 KRW | +24.52% | 0.00% | 科技服務 | — |
DR | 102.25 B KRW | 7,750 KRW | +0.26% | 5.5 K | 0.50 | — | — | — | 6.15% | 科技服務 | — |
101.51 B KRW | 3,970 KRW | +0.38% | 21.89 K | 0.56 | — | — | — | 0.00% | 科技服務 | — | |
101.34 B KRW | 6,670 KRW | +2.77% | 13.82 M | 4.25 | — | −187.63 KRW | −184.13% | 0.00% | 科技服務 | — | |
94.22 B KRW | 2,685 KRW | +2.09% | 363.87 K | 0.82 | — | −608.15 KRW | −3.55% | 0.00% | 科技服務 | — | |
93.14 B KRW | 4,885 KRW | −0.31% | 29.02 K | 0.44 | — | — | — | 3.29% | 科技服務 | — | |
3373160DAY1 COMPANY INC. | 91.16 B KRW | 6,790 KRW | −0.73% | 15.45 K | 0.53 | — | — | — | 0.00% | 科技服務 | — |
89.54 B KRW | 11,060 KRW | +1.19% | 17.03 K | 1.38 | 12.74 | 868.02 KRW | +9.38% | 2.29% | 科技服務 | — | |
87.61 B KRW | 4,140 KRW | −1.43% | 29.44 K | 0.75 | — | −649.17 KRW | −65.02% | 0.00% | 科技服務 | — | |
87.54 B KRW | 440 KRW | −3.08% | 427.25 K | 1.42 | — | −74.89 KRW | +14.22% | 0.00% | 科技服務 | — | |
85.82 B KRW | 2,440 KRW | −3.56% | 1.18 M | 1.17 | — | −944.53 KRW | −10.23% | 0.00% | 科技服務 | — | |
2207760MR. BLUE CORPORATION | 83.91 B KRW | 1,007 KRW | −0.30% | 108.02 K | 0.62 | — | −192.24 KRW | −28.05% | 0.00% | 科技服務 | — |
80.19 B KRW | 7,660 KRW | −1.42% | 61.76 K | 1.08 | — | — | — | 0.00% | 科技服務 | — | |
79.82 B KRW | 4,865 KRW | +0.31% | 54.74 K | 0.89 | — | — | — | 1.29% | 科技服務 | — | |
79.28 B KRW | 11,470 KRW | +4.27% | 273.5 K | 0.55 | 22.44 | 511.04 KRW | — | 0.00% | 科技服務 | — | |
78.91 B KRW | 7,100 KRW | −0.70% | 230.99 K | 0.27 | — | −1,099.40 KRW | +38.38% | 0.00% | 科技服務 | — | |
77.19 B KRW | 7,030 KRW | +1.15% | 17.56 K | 1.02 | — | — | — | 3.16% | 科技服務 | — | |
74.63 B KRW | 8,680 KRW | −0.46% | 94.49 K | 0.78 | — | — | — | 0.00% | 科技服務 | — | |
73.8 B KRW | 4,575 KRW | +0.55% | 54.25 K | 0.89 | 137.18 | 33.35 KRW | −56.96% | 0.00% | 科技服務 | — | |
71.75 B KRW | 6,950 KRW | +1.16% | 13.16 K | 0.31 | 3.07 | 2,264.32 KRW | +447.27% | 0.00% | 科技服務 | — | |
65.12 B KRW | 1,805 KRW | +3.20% | 346.04 K | 1.11 | — | −1,229.76 KRW | −107.78% | 0.00% | 科技服務 | — | |
63.81 B KRW | 2,045 KRW | +3.07% | 1.51 M | 1.34 | — | −53.40 KRW | −89.42% | 0.00% | 科技服務 | — | |
2219420LINKGENESIS CO., LTD. | 63.63 B KRW | 5,770 KRW | +0.87% | 473.29 K | 5.84 | — | −13.11 KRW | −111.80% | 0.00% | 科技服務 | — |
62.7 B KRW | 6,630 KRW | −2.64% | 104.08 K | 0.72 | — | −1,136.23 KRW | +4.05% | 0.00% | 科技服務 | — | |
62.24 B KRW | 4,920 KRW | −0.10% | 15.24 K | 0.28 | — | −133.99 KRW | −507.77% | 0.00% | 科技服務 | — | |
61.44 B KRW | 5,320 KRW | −0.37% | 33.69 K | 0.53 | — | −235.90 KRW | −176.47% | 1.87% | 科技服務 | — | |
2206400BENO TNR | 61.33 B KRW | 1,648 KRW | +0.80% | 1.48 M | 11.08 | — | −133.45 KRW | +47.42% | 0.00% | 科技服務 | — |
61.02 B KRW | 4,085 KRW | −1.09% | 79.21 K | 0.85 | — | −141.14 KRW | −143.99% | 0.00% | 科技服務 | — | |
59.1 B KRW | 8,260 KRW | −1.55% | 135.38 K | 0.28 | 91.11 | 90.66 KRW | — | 1.74% | 科技服務 | — | |
1189690FORCS CO., LTD. | 58.19 B KRW | 2,110 KRW | −0.94% | 31.63 K | 0.56 | 10.68 | 197.56 KRW | −35.60% | 2.33% | 科技服務 | — |
55.6 B KRW | 2,535 KRW | +0.60% | 13.79 K | 0.45 | 6.18 | 410.52 KRW | +12.62% | 3.94% | 科技服務 | — | |
55.18 B KRW | 4,265 KRW | −2.74% | 68.96 K | 0.59 | — | −529.38 KRW | −25.92% | 0.00% | 科技服務 | — | |
54.94 B KRW | 6,500 KRW | 0.00% | 8.82 K | 0.40 | — | −458.79 KRW | −162.74% | 0.15% | 科技服務 | — | |
53.6 B KRW | 3,755 KRW | −2.97% | 104.48 K | 0.38 | — | — | — | 0.00% | 科技服務 | — | |
1199480BANKWARE GLOBAL CO., LTD. | 53.54 B KRW | 5,260 KRW | −0.75% | 51.62 K | 0.14 | — | — | — | 0.00% | 科技服務 | — |
2201490ME2ON CO., LTD | 53.52 B KRW | 1,764 KRW | +0.17% | 47.43 K | 1.26 | — | — | — | 0.00% | 科技服務 | — |
53.13 B KRW | 4,650 KRW | +0.43% | 2.66 K | 0.22 | — | — | — | 2.16% | 科技服務 | — | |
2236810NBT INC. | 50.59 B KRW | 3,045 KRW | +2.18% | 122 K | 1.82 | — | −298.74 KRW | −63.23% | 0.00% | 科技服務 | — |
50.34 B KRW | 4,500 KRW | +5.76% | 7.63 M | 14.02 | — | — | — | 0.71% | 科技服務 | — | |
49.67 B KRW | 8,120 KRW | +0.62% | 2.89 K | 0.34 | — | — | — | 2.48% | 科技服務 | — | |
49.39 B KRW | 6,880 KRW | 0.00% | 25.57 K | 0.09 | — | — | — | 0.00% | 科技服務 | — | |
48.16 B KRW | 3,900 KRW | +5.83% | 99.53 K | 0.89 | — | −2,727.79 KRW | −33.78% | 0.00% | 科技服務 | — | |
46.8 B KRW | 931 KRW | +1.20% | 734.91 K | 0.53 | — | — | — | 0.00% | 科技服務 | — | |
46.63 B KRW | 9,100 KRW | +0.78% | 13.43 K | 3.39 | 9.30 | 978.93 KRW | +2.74% | 7.10% | 科技服務 | — | |
46.54 B KRW | 712 KRW | −26.14% | 49.78 M | 121.56 | — | — | — | 0.00% | 科技服務 | — | |
45.03 B KRW | 2,385 KRW | −0.21% | 9.31 K | 0.45 | 13.69 | 174.16 KRW | +3.71% | 1.81% | 科技服務 | — |