商品代碼 | 市值 | 價格 | 漲跌 % | 成交量 | 相對成交量 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
---|---|---|---|---|---|---|---|---|---|---|---|
9.33 T KRW | 115,100 KRW | −0.43% | 233.85 K | 0.52 | — | — | — | 0.00% | 健康科技 | 買入 | |
9.21 T KRW | 122,400 KRW | +0.16% | 470.52 K | 0.47 | 181.02 | 676.19 KRW | −46.60% | 0.41% | 健康科技 | 買入 | |
4.12 T KRW | 179,900 KRW | −0.55% | 210.03 K | 0.46 | — | −165.64 KRW | +65.29% | 0.11% | 健康科技 | — | |
4.12 T KRW | 114,600 KRW | +3.99% | 459.71 K | 0.70 | 402.84 | 284.48 KRW | — | 0.00% | 健康科技 | 買入 | |
3.36 T KRW | 268,500 KRW | −0.37% | 35.66 K | 0.66 | 27.39 | 9,801.39 KRW | −15.33% | 0.28% | 健康科技 | 買入 | |
2214450PHARMARESEARCH | 2.94 T KRW | 288,000 KRW | +4.35% | 105.76 K | 0.82 | — | — | — | 0.00% | 健康科技 | 強力買入 |
2.33 T KRW | 52,400 KRW | −0.76% | 87.59 K | 0.43 | 138.43 | 378.53 KRW | −38.39% | 0.00% | 健康科技 | — | |
2.01 T KRW | 107,200 KRW | +0.94% | 178.49 K | 0.64 | — | −2,245.70 KRW | −11.22% | 0.00% | 健康科技 | 強力買入 | |
1.99 T KRW | 39,100 KRW | −0.76% | 1.37 M | 0.56 | — | −1,146.29 KRW | −2,003.60% | 0.00% | 健康科技 | 強力買入 | |
1.95 T KRW | 39,150 KRW | +2.62% | 392.64 K | 0.74 | — | −0.04 KRW | −100.06% | 0.00% | 健康科技 | 買入 | |
2237690ST PHARM CO., LTD. | 1.66 T KRW | 82,800 KRW | +2.22% | 159.57 K | 0.72 | — | — | — | 0.61% | 健康科技 | 強力買入 |
1.51 T KRW | 133,300 KRW | +1.45% | 38.37 K | 0.89 | — | −3,646.31 KRW | −56.26% | 1.13% | 健康科技 | 強力買入 | |
1.47 T KRW | 132,400 KRW | +0.38% | 25.81 K | 0.60 | 70.14 | 1,887.69 KRW | −82.22% | 0.45% | 健康科技 | 買入 | |
1.1 T KRW | 81,500 KRW | +0.62% | 30.18 K | 0.87 | — | — | — | 0.00% | 健康科技 | 強力買入 | |
1 T KRW | 26,500 KRW | +3.52% | 179.69 K | 1.04 | — | −129.56 KRW | +73.16% | 0.00% | 健康科技 | 買入 | |
919.44 B KRW | 27,150 KRW | −3.38% | 354.25 K | 0.69 | 475.00 | 57.16 KRW | — | 0.00% | 健康科技 | — | |
868.17 B KRW | 10,380 KRW | +0.48% | 78.29 K | 0.73 | — | — | — | 0.97% | 健康科技 | — | |
862.44 B KRW | 21,150 KRW | +0.95% | 27.6 K | 0.66 | 12.48 | 1,694.09 KRW | −53.99% | 0.48% | 健康科技 | 買入 | |
844.97 B KRW | 28,600 KRW | +2.88% | 63.03 K | 0.66 | — | −479.25 KRW | +47.40% | 0.00% | 健康科技 | — | |
2226950OLIX PHARMACEUTICALS, INC. | 830.68 B KRW | 43,150 KRW | +2.13% | 803.93 K | 0.40 | — | −2,369.69 KRW | −82.13% | 0.00% | 健康科技 | — |
735.37 B KRW | 36,800 KRW | −0.27% | 5.91 K | 0.49 | — | — | — | 4.61% | 健康科技 | — | |
707.13 B KRW | 15,980 KRW | +0.76% | 62.52 K | 0.56 | 11.59 | 1,378.18 KRW | +29.85% | 1.24% | 健康科技 | 強力買入 | |
665.44 B KRW | 11,300 KRW | +4.34% | 2.67 M | 1.05 | — | — | — | 0.18% | 健康科技 | — | |
656.9 B KRW | 13,070 KRW | +0.31% | 122.09 K | 0.35 | — | −229.85 KRW | +45.69% | 0.00% | 健康科技 | — | |
651.22 B KRW | 14,410 KRW | +0.07% | 44.24 K | 0.80 | — | −331.53 KRW | +72.20% | 3.51% | 健康科技 | — | |
601.94 B KRW | 97,800 KRW | +0.41% | 11.76 K | 1.11 | 11.24 | 8,700.57 KRW | +51.49% | 1.97% | 健康科技 | — | |
567.21 B KRW | 18,100 KRW | +4.32% | 909.84 K | 0.76 | — | −814.00 KRW | −1,006.74% | 0.00% | 健康科技 | 強力買入 | |
560.11 B KRW | 56,000 KRW | +3.32% | 272.14 K | 0.88 | — | — | — | 0.00% | 健康科技 | — | |
537 B KRW | 23,150 KRW | +0.65% | 90.68 K | 1.15 | — | — | — | 1.97% | 健康科技 | 買入 | |
465.45 B KRW | 9,100 KRW | −0.11% | 198.72 K | 0.56 | — | −702.06 KRW | +12.38% | 0.00% | 健康科技 | — | |
1170900DONGA ST | 453.79 B KRW | 51,000 KRW | +2.62% | 31.97 K | 1.10 | — | −3,661.47 KRW | −696.16% | 0.00% | 健康科技 | 買入 |
443.4 B KRW | 35,500 KRW | +2.45% | 32.98 K | 0.81 | — | — | — | 1.54% | 健康科技 | — | |
436.68 B KRW | 53,900 KRW | +1.89% | 182.45 K | 0.41 | — | — | — | 0.00% | 健康科技 | — | |
2206650EUBIOLOGICS CO., LTD. | 425.62 B KRW | 11,600 KRW | −1.02% | 121.89 K | 0.61 | — | — | — | 0.00% | 健康科技 | — |
2200670HUMEDIX CO., LTD. | 403.56 B KRW | 39,250 KRW | +7.68% | 223.27 K | 1.67 | — | — | — | 1.52% | 健康科技 | 強力買入 |
380.42 B KRW | 2,080 KRW | +0.48% | 105.47 K | 0.86 | 308.58 | 6.74 KRW | — | 0.00% | 健康科技 | — | |
364.64 B KRW | 4,440 KRW | −3.27% | 171.48 K | 1.20 | — | — | — | 0.00% | 健康科技 | — | |
332.52 B KRW | 4,975 KRW | −0.50% | 103.91 K | 0.63 | — | — | — | 0.00% | 健康科技 | — | |
329.8 B KRW | 11,610 KRW | −0.51% | 39.09 K | 0.48 | — | −509.55 KRW | +82.68% | 0.00% | 健康科技 | — | |
314.84 B KRW | 14,460 KRW | −0.48% | 36.97 K | 0.60 | 32.16 | 449.65 KRW | −59.52% | 2.08% | 健康科技 | 買入 | |
302.06 B KRW | 25,650 KRW | +0.98% | 20.79 K | 1.05 | — | — | — | 2.48% | 健康科技 | — | |
284.76 B KRW | 19,180 KRW | +0.89% | 22.81 K | 0.97 | — | — | — | 2.20% | 健康科技 | — | |
266.67 B KRW | 1,950 KRW | +1.77% | 682.89 K | 2.10 | 111.00 | 17.57 KRW | −59.47% | 0.00% | 健康科技 | — | |
259.13 B KRW | 12,330 KRW | +1.15% | 129.21 K | 0.53 | — | −386.35 KRW | −465.47% | 0.00% | 健康科技 | — | |
245.41 B KRW | 762 KRW | +0.13% | 1.28 M | 0.43 | — | −165.10 KRW | +73.40% | 0.00% | 健康科技 | — | |
1102460REYON PHARMACEUTICAL | 238.43 B KRW | 12,870 KRW | 0.00% | 14.07 K | 1.04 | — | — | — | 1.15% | 健康科技 | — |
225.59 B KRW | 5,020 KRW | +13.32% | 2.74 M | 1.14 | — | −942.86 KRW | +28.05% | 0.00% | 健康科技 | — | |
224.68 B KRW | 45,700 KRW | +0.77% | 7.36 K | 1.22 | — | — | — | 0.00% | 健康科技 | — | |
223.92 B KRW | 8,140 KRW | −0.61% | 126.4 K | 0.34 | — | −1,043.81 KRW | −95.13% | 0.00% | 健康科技 | — | |
220.22 B KRW | 17,700 KRW | −0.39% | 19.19 K | 0.72 | — | — | — | 4.47% | 健康科技 | 強力買入 | |
218.82 B KRW | 3,050 KRW | +0.66% | 52.8 K | 0.97 | — | — | — | 3.80% | 健康科技 | — | |
209.5 B KRW | 10,810 KRW | −3.14% | 462.87 K | 0.61 | — | −91.50 KRW | +43.97% | 1.25% | 健康科技 | — | |
205.17 B KRW | 11,260 KRW | +0.54% | 25.42 K | 0.95 | — | — | — | 1.33% | 健康科技 | — | |
197.65 B KRW | 15,620 KRW | +3.17% | 277.92 K | 1.02 | — | — | — | 0.00% | 健康科技 | — | |
188.69 B KRW | 15,540 KRW | −0.06% | 3.71 K | 0.95 | — | — | — | 9.68% | 健康科技 | — | |
184.11 B KRW | 16,260 KRW | −1.63% | 21.28 K | 0.61 | 59.11 | 275.06 KRW | — | 0.30% | 健康科技 | — | |
180.61 B KRW | 10,510 KRW | −0.38% | 18.14 K | 1.36 | 9.30 | 1,129.82 KRW | −17.62% | 4.89% | 健康科技 | — | |
178.01 B KRW | 25,250 KRW | +5.21% | 273.67 K | 1.82 | 35.68 | 707.69 KRW | — | 0.00% | 健康科技 | 強力買入 | |
176.65 B KRW | 4,990 KRW | +1.84% | 47 K | 0.19 | — | — | — | 0.00% | 健康科技 | — | |
175.72 B KRW | 11,510 KRW | +0.26% | 7.71 K | 0.44 | — | — | — | 2.61% | 健康科技 | 強力買入 | |
172.72 B KRW | 6,260 KRW | +0.32% | 27.89 K | 0.49 | 22.61 | 276.81 KRW | −73.72% | 2.88% | 健康科技 | — | |
172.69 B KRW | 2,315 KRW | +3.35% | 709.75 K | 6.75 | — | — | — | 0.00% | 健康科技 | — | |
172.68 B KRW | 810 KRW | −1.10% | 497.73 K | 0.23 | — | −1,624.66 KRW | −462.82% | 0.00% | 健康科技 | — | |
171.9 B KRW | 7,140 KRW | +1.13% | 28.59 K | 0.48 | — | −702.41 KRW | −141.62% | 0.00% | 健康科技 | — | |
2234690GREEN CROSS WELLBEING CORPORATION | 168.65 B KRW | 9,270 KRW | −1.07% | 68.31 K | 0.47 | — | — | — | 1.26% | 健康科技 | 中立 |
2214390KYONGBO PHARMACEUTICAL CO., LTD. | 163.28 B KRW | 7,100 KRW | +1.00% | 43.83 K | 0.79 | — | — | — | 0.00% | 健康科技 | — |
163.16 B KRW | 11,300 KRW | +0.71% | 5.65 K | 0.54 | — | −2,458.55 KRW | −1,083.96% | 0.45% | 健康科技 | — | |
2234080JW LIFESCIENCE | 160.88 B KRW | 10,600 KRW | −0.47% | 32.77 K | 1.29 | — | — | — | 4.81% | 健康科技 | — |
153.38 B KRW | 4,350 KRW | −1.58% | 295.49 K | 1.08 | — | −57.47 KRW | +80.33% | 2.22% | 健康科技 | — | |
1106190HIGH TECH PHARM CO., LTD. | 153.01 B KRW | 14,830 KRW | +1.71% | 31.83 K | 0.55 | — | — | — | 0.69% | 健康科技 | — |
152.09 B KRW | 12,850 KRW | −6.20% | 8.05 M | 1.08 | — | −543.41 KRW | −52.90% | 0.00% | 健康科技 | — | |
1191420TEGO SCIENCE, INC. | 151.93 B KRW | 17,960 KRW | −3.65% | 86.87 K | 5.14 | 37.40 | 480.23 KRW | — | 0.00% | 健康科技 | — |
150.4 B KRW | 1,601 KRW | +0.19% | 644.42 K | 1.52 | — | −145.23 KRW | +56.46% | 0.00% | 健康科技 | — | |
146.05 B KRW | 13,580 KRW | +0.82% | 93.42 K | 1.09 | — | — | — | 0.37% | 健康科技 | — | |
1166480CORESTEMCHEMON | 119.65 B KRW | 3,795 KRW | −4.53% | 464.14 K | 1.06 | — | −1,713.94 KRW | −87.42% | 0.00% | 健康科技 | — |
115.21 B KRW | 20,800 KRW | +0.48% | 7.88 K | 0.33 | — | — | — | 0.00% | 健康科技 | — | |
2235980MEDPACTO, INC. | 115.16 B KRW | 3,430 KRW | +1.48% | 117.47 K | 0.88 | — | −593.93 KRW | +59.67% | 0.00% | 健康科技 | — |
113.53 B KRW | 8,330 KRW | −1.42% | 74.78 K | 0.46 | — | −829.25 KRW | — | 0.00% | 健康科技 | — | |
1183490ENZYCHEM LIFESCIENCES CORPORATION | 113.22 B KRW | 1,318 KRW | +0.30% | 86.61 K | 0.51 | — | −226.85 KRW | −106.56% | 0.00% | 健康科技 | — |
111.3 B KRW | 7,340 KRW | −0.14% | 1.08 K | 0.04 | — | −2,701.85 KRW | +32.84% | 0.69% | 健康科技 | — | |
104.75 B KRW | 8,600 KRW | +9.97% | 875.76 K | 3.42 | — | −1,064.31 KRW | −6.38% | 0.00% | 健康科技 | — | |
103.16 B KRW | 6,670 KRW | −0.45% | 49.95 K | 0.40 | 10.70 | 623.31 KRW | +18.12% | 1.52% | 健康科技 | — | |
101.53 B KRW | 5,020 KRW | +0.50% | 72.32 K | 0.26 | 24.89 | 201.69 KRW | — | 0.00% | 健康科技 | — | |
101.51 B KRW | 4,555 KRW | −2.04% | 272.7 K | 0.62 | — | −693.26 KRW | +63.77% | 0.00% | 健康科技 | — | |
99.09 B KRW | 7,020 KRW | −0.57% | 38.73 K | 1.17 | 10.38 | 676.57 KRW | −50.88% | 1.42% | 健康科技 | — | |
98.32 B KRW | 16,420 KRW | 0.00% | 5.2 K | 0.55 | 4.40 | 3,730.48 KRW | +11.95% | 4.66% | 健康科技 | — | |
98.12 B KRW | 3,430 KRW | −6.92% | 2.84 M | 1.20 | — | −572.74 KRW | −6.05% | 0.00% | 健康科技 | — | |
97.96 B KRW | 1,190 KRW | +0.08% | 118.03 K | 0.61 | — | — | — | 0.00% | 健康科技 | — | |
97.94 B KRW | 3,120 KRW | +1.79% | 53.53 K | 1.35 | 3.51 | 888.32 KRW | +784.50% | 0.00% | 健康科技 | — | |
96.32 B KRW | 3,465 KRW | 0.00% | 50.19 K | 0.81 | — | −22.33 KRW | −109.94% | 1.01% | 健康科技 | — | |
95.1 B KRW | 10,010 KRW | +0.50% | 18.78 K | 0.95 | 14.20 | 704.71 KRW | +208.73% | 1.71% | 健康科技 | — | |
93.12 B KRW | 6,750 KRW | −1.60% | 49.65 K | 0.14 | 98.33 | 68.65 KRW | — | 1.43% | 健康科技 | — | |
90.82 B KRW | 3,190 KRW | −0.93% | 157.31 K | 2.48 | — | — | — | 0.00% | 健康科技 | — | |
89.33 B KRW | 3,895 KRW | +0.91% | 49.2 K | 0.51 | — | −292.07 KRW | −165.74% | 0.00% | 健康科技 | — | |
85.93 B KRW | 6,470 KRW | −0.61% | 16.2 K | 1.04 | — | — | — | 1.54% | 健康科技 | — | |
83.93 B KRW | 2,905 KRW | +8.60% | 1.02 M | 2.96 | — | −1,368.54 KRW | +2.55% | 0.00% | 健康科技 | — | |
83.4 B KRW | 6,680 KRW | +0.15% | 2.69 K | 0.75 | — | — | — | 1.11% | 健康科技 | — | |
82.55 B KRW | 8,860 KRW | +2.07% | 27 K | 10.13 | 7.94 | 1,115.24 KRW | — | 4.05% | 健康科技 | — | |
80.25 B KRW | 5,330 KRW | +1.14% | 42.06 K | 1.14 | 20.30 | 262.62 KRW | −18.68% | 1.13% | 健康科技 | — | |
79.71 B KRW | 1,502 KRW | −0.27% | 47.85 K | 0.53 | — | −15.59 KRW | +97.78% | 0.00% | 健康科技 | — |