醫藥:專業 (產業)

66
股票
33867.304B
市場總值
256.424K
成交量
+1.40%
漲跌
+6.92%
月績效
−9.63%
年績效
+3.06%
YTD績效
          
000220 YUYU PHARMA
11600.001.75%200.00買入34.520K67.019B17.29671.55308.00
000640 DONGA SOCIO HOLDINGS
92000.00-1.39%-1300.00賣出8.660K572.703B-26863.32210.00
002800 SINSIN PHARM
6390.00-0.47%-30.00強力賣出85.041K97.395B34.16187.95305.00
003000 BUKWANG PHARM
13800.00-0.36%-50.00強力賣出85.727K888.166B-112.38
003220 DAEWON PHARM
15300.00-2.55%-400.00強力賣出33.674K295.163B12.121295.00
003850 BORYUNG PHARM
13700.000.37%50.00賣出122.752K573.847B760.16
004310 HYUNDAI PHARM
5010.00-1.38%-70.00賣出237.212K137.109B103.4749.10
005690 PHARMICELL
8620.00-1.37%-120.00買入523.098K523.928B78.81
006280 GC CORP
117500.00-0.84%-1000.00強力賣出32.741K1352.460B-926.72
008930 HANMI SCIENCE
34400.00-1.29%-450.00賣出65.026K2253.270B472.71
016580 WHANIN PHARM
15200.00-0.98%-150.00賣出13.021K234.350B1167.62
019170 SHINPOONG PHARM
7160.003.77%260.00賣出4.505M344.812B116.4459.26
023910 DAIHANPHARM
31400.000.96%300.00買入14.798K186.600B6.814568.21
033270 KUP
17600.002.33%400.00買入30.116K255.080B7.782209.86834.00
044820 COSMAX BTI
13200.001.15%150.00賣出15.977K124.739B18.78695.01
044960 EAGLE VET. TECH
7090.00-2.07%-150.00賣出398.976K88.870B98.98
047920 C-TRI
5550.000.91%50.00買入108.478K76.163B106.56
053950 KYUNG NAM PHARM
8860.004.24%360.00中立995.839K144.952B-213.12
060590 CTC BIO
5760.00-0.35%-20.00強力賣出89.009K110.041B-824.11
063160 CKD BIO
34050.00-0.44%-150.00買入50.462K184.028B2264.88
067370 SUNBIO
21800.001.40%300.00強力買入9.719K164.908B
068760 CELLTRIONPH
45100.002.85%1250.00強力買入733.795K1568.530B1860.7223.57
069620 DAEWOONG PHARMA
118000.00-1.26%-1500.00賣出27.158K1233.350B-777.181395.00
080720 UNION KOREA PHARM
12500.001.63%200.00賣出56.672K72.616B23.46
086080 DINONA
4280.000.35%15.00賣出4.272K65.581B-527.0028.00
091990 CELLTRION HEALTHCARE
68500.005.06%3300.00買入2.292M9743.490B-291.07
096760 JW HOLDINGS
6830.0016.95%990.00買入13.815M387.204B-302.76
140410 MEZZION PHARMA
155200.00-10.29%-17800.00賣出549.825K1506.130B-1773.94
141080 LEGOCHEM BIO
50300.005.89%2800.00買入151.435K509.290B37.871254.26
149300 APURES
1855.00-0.27%-5.00賣出1.174K
153710 OPTIPHARM
8120.00-0.25%-20.00強力賣出43.500K
170900 DONGA ST
96400.000.52%500.00賣出21.103K809.242B37.972525.411533.00
175250 ICURE PHARM. INC.
29900.00-1.64%-500.00強力賣出70.140K191.966B-780.13
176750 DUCHEMBIO
7290.002.68%190.00賣出1.662K62.897B82.00
183490 ENZYCHEM LSC
59900.00-1.32%-800.00強力賣出45.436K477.057B-1844.4695.00
185750 CHONGKUNDANG
93400.00-0.21%-200.00賣出13.271K1012.770B19.494803.112100.00
191420 TEGO
20800.000.00%0.00賣出20.228K168.181B89.30
194700 NOVAREX
23500.000.43%100.00買入58.998K186.056B1761.86
196300 ANYGEN
10300.000.49%50.00賣出21.905K51.416B-955.84
200670 HUMEDIX
20850.00-1.42%-300.00賣出24.066K201.449B19.921061.58192.00
204840 GLPT
1045.00-1.42%-15.00賣出221.032K47.365B-131.81
206650 EUBIO
7030.000.00%0.00賣出134.136K188.351B-32.04
214450 PRP
38800.00-2.27%-900.00買入35.430K374.940B19.752017.21
226950 OLIX
36000.001.98%700.00賣出44.461K230.513B-2186.59
228180 TCM BIOSCIENCES
9800.000.10%10.00賣出47731.979B
229500 NMP
40600.000.25%100.00賣出1.015K362.996B16.00
234080 JW LIFESCIENCE
18700.000.00%0.00賣出99.229K296.107B1411.61
234690 GCWB
9800.002.30%220.00中立122.818K170.067B198.00
235980 MEDPACTO
45000.007.91%3300.00強力買入534.509K421.062B-1303.44
237690 ST PHARM
29400.00-2.00%-600.00買入75.913K559.680B-1004.31
243070 HUONS
48650.00-1.22%-600.00賣出28.401K486.011B10.904517.84697.00
246960 INNOTHERAPY
11150.00-0.45%-50.00賣出17.578K
249420 IL DONG PHARM
15600.00-1.89%-300.00強力賣出67.520K360.242B-47.36
260660 ARLICO
13100.00-1.87%-250.00賣出110.766K127.940B1073.54
263050 EUTILEX
53400.00-0.56%-300.00賣出28.305K397.959B-2348.78
266870 POWER FULX
1800.001.69%30.00賣出60011.356B34.00
271980 JEIL PHARM
31600.00-2.32%-750.00強力賣出17.976K474.493B-429.90
278380 WONBIOGEN
14200.00-1.73%-250.00買入259
281310 BIOSYNECTICS
5870.00-14.93%-1030.00強力賣出1.252K18.181B12.00
288330 BRIDGE BIOTHERAPEUTICS
51900.00-1.33%-700.00賣出65.577K328.227B
293480 HANA PHARM
24050.00-1.64%-400.00強力買入89.136K384.972B13.341833.08589.00
293780 APTABIO
24700.00-3.89%-1000.00賣出298.677K279.660B-609.3314.00
298380 ABL BIO
18350.00-3.17%-600.00強力賣出562.764K858.499B-817.80
299660 CELLID
22450.00-1.75%-400.00強力賣出50.407K218.873B-281.5321.00
321550 TIUMBIO
12650.00-3.07%-400.00賣出317.834K306.150B
336040 YIDOBIO
19000.000.53%100.00中立9
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出