醫藥:專業 (產業)

69
股票
69664.240B
市場總值
649.196K
成交量
+1.77%
漲跌
−9.50%
月績效
+241.49%
年績效
+217.56%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000220 YUYU PHARMA
14150.00-2.75%-400.00賣出35.480K93.399B28.05537.04305.00
000640 DONGA SOCIO HOLDINGS
115000.00-2.13%-2500.00賣出10.896K694.614B23.914809.29166.00
002800 SINSIN PHARM
8400.00-1.98%-170.00賣出32.453K127.887B481.1617.52314.00
003000 BUKWANG PHARM
26450.00-2.76%-750.00賣出167.237K1640.310B612.4444.41638.00
003220 DAEWON PHARM
19000.00-1.30%-250.00賣出26.330K371.882B31.62608.801005.00
003850 BORYUNG PHARM
14900.00-1.65%-250.00賣出61.511K686.447B22.89659.751369.00
004310 HYUNDAI PHARM
6260.00-1.73%-110.00賣出513.810K181.209B84.0175.82
005690 PHARMICELL
16100.00-3.01%-500.00賣出263.227K974.123B163.50101.53120.00
006280 GC CORP
239000.008.88%19500.00買入559.647K2590.780B478.73458.502040.00
008930 HANMI SCIENCE
58500.00-1.18%-700.00買入42.369K3796.310B134.57439.9385.00
016580 WHANIN PHARM
14700.000.00%0.00賣出7.563K224.426B11.481280.40488.00
019170 SHINPOONG PHARM
138000.001.85%2500.00買入761.112K6271.580B1237.48109.50767.00
023910 DAIHANPHARM
30500.000.66%200.00賣出17.507K180.300B6.824406.38699.00
032300 KOREA PHARMA
27150.000.93%250.00買入208.892K
033270 KUP
48950.00-0.31%-150.00賣出202.608K742.161B23.392100.27873.00
044820 COSMAX BTI
18450.00-1.07%-200.00賣出1.337K176.764B41.08450.38159.00
044960 EAGLE VET. TECH
8410.00-1.64%-140.00賣出122.343K103.478B64.85131.84124.00
047920 MEDIFORUM PHARM
17150.00-3.65%-650.00買入165.517K310.767B507.4835.08133.00
053950 KYUNG NAM PHARM
8010.00-3.49%-290.00賣出83.209K144.073B-112.50254.00
060590 CTC BIO
7800.00-2.50%-200.00賣出93.025K160.373B-1242.31196.00
063160 CKD BIO
41050.00-2.03%-850.00賣出13.772K222.626B17.392378.23421.00
067370 SUNBIO
15800.00-1.56%-250.00賣出111121.451B23.00
068760 CELLTRIONPH
104200.00-0.95%-1000.00賣出49.602K3762.950B298.38353.91668.00
069620 DAEWOONG PHARMA
100500.00-1.95%-2000.00強力賣出22.566K1113.940B-209.231464.00
080720 UNION KOREA PHARM
19250.00-4.47%-900.00買入464.470K165.583B-752.14190.00
086080 DINONA
5300.00-2.75%-150.00賣出19.373K160.334B28.00
091990 CELLTRION HEALTHCARE
86500.00-1.26%-1100.00賣出161.253K13014.600B74.751178.63116.00
096760 JW HOLDINGS
5680.00-1.56%-90.00賣出53.036K377.916B-439.45154.00
140410 MEZZION PHARMA
170200.00-0.76%-1300.00買入12.260K1480.010B-2727.9965.00
141080 LEGOCHEM BIO
57000.00-2.40%-1400.00中立136.400K1354.710B78.51746.6898.00
149300 APURES
1770.000.00%0.00買入29
153710 OPTIPHARM
18600.00-1.06%-200.00賣出22.466K283.602B-107.7767.00
170900 DONGA ST
89200.000.00%0.00賣出6.161K738.359B9.209508.591592.00
175250 ICURE PHARM. INC.
50500.000.20%100.00買入162.579K365.655B-2389.33237.00
176750 DUCHEMBIO
9240.002.67%240.00買入1577.957B82.00
183490 ENZYCHEM LSC
95400.00-2.35%-2300.00強力賣出35.808K857.284B-1989.11
185750 CHONGKUNDANG
161500.00-1.22%-2000.00賣出15.264K1758.050B23.077086.262243.00
191420 TEGO
24300.00-3.76%-950.00賣出23.574K198.502B152.24165.8640.00
194700 NOVAREX
39500.003.13%1200.00賣出53.541K304.527B14.872574.80271.00
196300 ANYGEN
14150.001.07%150.00賣出15.257K67.468B-1022.4992.00
200670 HUMEDIX
23900.00-1.44%-350.00賣出8.903K229.071B21.371125.16220.00
204840 GLPT
926.00-0.22%-2.00賣出49.726K42.961B-106.26
206650 EUBIO
17550.00-2.50%-450.00賣出124.266K510.849B19.55203.00
214450 PRP
63000.00-2.33%-1500.00賣出10.384K606.515B26.372441.09184.00
226950 OLIX
62000.00-3.88%-2500.00賣出53.238K426.323B-2474.10
229500 NMP
26550.00-1.30%-350.00賣出2.516K213.314B-979.32
234080 JW LIFESCIENCE
18650.000.54%100.00賣出9.576K293.732B11.711584.36274.00
234690 GCWB
13650.000.00%0.00賣出213.393K248.532B204.00
235980 MEDPACTO
119100.00-0.58%-700.00買入57.630K2409.670B-735.7636.00
237690 ST PHARM
61900.00-3.88%-2500.00賣出106.862K1244.360B-631.88466.00
243070 HUONS
59500.00-1.65%-1000.00賣出16.317K593.887B14.654129.73
246960 INNOTHERAPY
15250.005.90%850.00買入55.970K71.123B-699.6224.00
249420 IL DONG PHARM
16000.000.00%0.00賣出36.133K374.619B-856.331414.00
260660 ARLICO
12350.00-0.80%-100.00賣出18.265K117.785B10.681151.32150.00
263050 EUTILEX
34200.00-2.43%-850.00賣出32.143K513.974B-1510.93101.00
266870 POWER FULX
1275.006.25%75.00買入17.570B38.00
271980 JEIL PHARM
42550.00-3.84%-1700.00賣出163.306K612.347B-455.29964.00
278380 WONBIOGEN
18500.00-2.63%-500.00賣出3.131K
281310 BIOSYNECTICS
8000.000.13%10.00強力買入120.499B13.00
288330 BRIDGE BIOTHERAPEUTICS
11950.00-0.42%-50.00賣出19.874K228.018B16.00
293480 HANA PHARM
23450.00-0.42%-100.00賣出8.673K371.215B14.751599.82611.00
293780 APTABIO
28100.000.72%200.00賣出210.888K320.651B-467.51
298380 ABL BIO
25200.00-4.18%-1100.00賣出239.883K1234.770B-1166.9676.00
299660 CELLID
46200.00-2.43%-1150.00買入113.271K469.891B-277.8832.00
321550 TIUMBIO
16200.00-3.57%-600.00買入372.797K408.409B34.00
326030 SKBP
160500.00-0.62%-1000.00買入102.995K12138.600B
330350 WITHUS PHARM
21200.00-0.47%-100.00賣出9.318K
336040 YIDOBIO
18900.00-3.08%-600.00賣出25059.147B21.00
343090 DANDIBIO
6480.000.31%20.00強力買入99
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出