商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E | 每股收益 (TTM) | 員工 (FY) |
---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 10110 KRW | 0.40% | 40 KRW | 買入 | 177.016K | 1.79B KRW | 278.729B KRW | 10.11 | 1000.21 KRW | 776 |
60900 KRW | −0.33% | −200 KRW | 買入 | 190.07K | 11.575B KRW | 4.368T KRW | 42.77 | 1364.18 KRW | 1.938K | |
0000220YUYU PHARMA | 5580 KRW | 1.64% | 90 KRW | 賣出 | 116.579K | 650.511M KRW | 91.44B KRW | — | −354.88 KRW | 364 |
0000230ILDONG HOLDINGS | 11750 KRW | 1.29% | 150 KRW | 中立 | 33.134K | 389.325M KRW | 130.988B KRW | — | −5314.67 KRW | 98 |
0000250SCD | 62800 KRW | 1.13% | 700 KRW | 中立 | 181.685K | 11.41B KRW | 1.389T KRW | 463.41 | 197.93 KRW | 394 |
0000520SAMIL PHARM | 7400 KRW | 0.54% | 40 KRW | 中立 | 35.807K | 264.972M KRW | 104.75B KRW | 290.41 | 25.48 KRW | 518 |
0000640DONGA SOCIO HOLDINGS | 89400 KRW | −0.33% | −300 KRW | 買入 | 4.574K | 408.916M KRW | 560.69B KRW | 22.10 | 4045.43 KRW | 90 |
0001060JW PHARMA | 23400 KRW | 0.86% | 200 KRW | 買入 | 55.065K | 1.289B KRW | 523.367B KRW | 14.74 | 1577.56 KRW | — |
0001360SAMSUNG PHARM | 3340 KRW | −1.18% | −40 KRW | 買入 | 846.437K | 2.827B KRW | 226.867B KRW | — | −393.32 KRW | — |
0001540AHN-GOOK PHA | 8380 KRW | 0.60% | 50 KRW | 買入 | 10.839K | 90.831M KRW | 95.455B KRW | 11.48 | 730.05 KRW | 325 |
0001630CHONGKUNDANG HOLDINGS | 49800 KRW | 0.00% | 0 KRW | 賣出 | 5.429K | 270.364M KRW | 246.994B KRW | 23.32 | 2135.78 KRW | 41 |
0002210DONGSUNG PHARM | 6020 KRW | 2.03% | 120 KRW | 買入 | 55.333K | 333.105M KRW | 137.246B KRW | — | 4.34 KRW | 333 |
0002620JEIL PHARMA HOLDINGS | 13860 KRW | 1.09% | 150 KRW | 買入 | 21.746K | 301.4M KRW | 210.464B KRW | — | −4073.01 KRW | 42 |
0002720KUKJE PHARMA | 4385 KRW | −0.23% | −10 KRW | 中立 | 55.659K | 244.065M KRW | 89.064B KRW | 38.86 | 112.83 KRW | — |
0002800SINSIN PHARM | 4980 KRW | 1.01% | 50 KRW | 買入 | 18.283K | 91.049M KRW | 74.791B KRW | 17.11 | 291.00 KRW | 323 |
0003000BUKWANG PHARM | 7790 KRW | 0.26% | 20 KRW | 賣出 | 51.202K | 398.864M KRW | 531.893B KRW | — | −76.83 KRW | 620 |
0003060APROGEN BIOLOGICS | 416 KRW | 0.24% | 1 KRW | 買入 | 1.909M | 794.142M KRW | 276.286B KRW | 25.17 | 16.53 KRW | 500 |
0003090DAEWOONG | 15070 KRW | 0.07% | 10 KRW | 買入 | 30.036K | 452.643M KRW | 625.946B KRW | 5.33 | 2827.11 KRW | 323 |
0003120ILSUNG PHARM | 27750 KRW | 0.73% | 200 KRW | 強力買入 | 6.965K | 193.279M KRW | 335.387B KRW | 1.72 | 16175.76 KRW | 224 |
0003220DAEWON PHARM | 14460 KRW | −0.75% | −110 KRW | 賣出 | 129.635K | 1.875B KRW | 310.928B KRW | 9.94 | 1471.85 KRW | 1.132K |
0003520YUNGJIN PHARM | 2830 KRW | 0.53% | 15 KRW | 賣出 | 185.265K | 524.3M KRW | 514.842B KRW | — | −112.97 KRW | 610 |
0003850BORYUNG PHARM | 8960 KRW | −0.55% | −50 KRW | 中立 | 97.029K | 869.38M KRW | 595.647B KRW | 14.04 | 638.45 KRW | — |
0005250GCH CORP | 15690 KRW | 0.06% | 10 KRW | 賣出 | 28.781K | 451.574M KRW | 704.568B KRW | 78.03 | 201.07 KRW | 163 |
0005500SAMJIN PHARM | 22700 KRW | 0.44% | 100 KRW | 賣出 | 18.122K | 411.369M KRW | 278.044B KRW | 10.91 | 2080.69 KRW | — |
0005690PHARMICELL | 8940 KRW | −0.67% | −60 KRW | 強力賣出 | 149.363K | 1.335B KRW | 540.036B KRW | 80.55 | 110.99 KRW | 127 |
0006120SK DISCOVERY | 37750 KRW | 1.34% | 500 KRW | 強力買入 | 54.181K | 2.045B KRW | 749.146B KRW | 1.74 | 21634.80 KRW | 67 |
126100 KRW | −0.86% | −1100 KRW | 賣出 | 26.014K | 3.28B KRW | 1.452T KRW | 39.31 | 3207.75 KRW | 2.302K | |
0007370JINYANGPHARM | 6230 KRW | 1.47% | 90 KRW | 買入 | 30.769K | 191.691M KRW | 68.63B KRW | 5.81 | 1215.14 KRW | 219 |
0007460APROGEN | 1510 KRW | 1.27% | 19 KRW | 買入 | 9.391M | 14.18B KRW | 378.217B KRW | — | −687.91 KRW | — |
0007570ILYANG PHARM | 17950 KRW | 0.84% | 150 KRW | 買入 | 42.293K | 759.159M KRW | 324.052B KRW | 20.14 | 891.13 KRW | 655 |
37000 KRW | 0.00% | 0 KRW | 賣出 | 65.689K | 2.43B KRW | 2.537T KRW | 31.78 | 1164.16 KRW | 428 | |
0009300SAM-A PHARM. | 19230 KRW | 5.08% | 930 KRW | 強力買入 | 87.267K | 1.678B KRW | 111.691B KRW | 7.56 | 2544.61 KRW | 295 |
0009420HANALL BIOPHARMA | 22750 KRW | −4.01% | −950 KRW | 買入 | 365.132K | 8.307B KRW | 1.214T KRW | — | −18.14 KRW | — |
0012790SHINIL PHARM | 8330 KRW | 1.71% | 140 KRW | 強力買入 | 50.804K | 423.197M KRW | 94.728B KRW | 7.17 | 1162.39 KRW | 389 |
0014570KOREAN DRUG | 6760 KRW | 0.30% | 20 KRW | 買入 | 8.573K | 57.953M KRW | 72.945B KRW | 5.76 | 1173.70 KRW | 256 |
0016580WHANIN PHARM | 15910 KRW | 0.00% | 0 KRW | 賣出 | 19.888K | 316.418M KRW | 242.899B KRW | 10.69 | 1487.66 KRW | 562 |
0017180MYUNGMOON PHARM | 2695 KRW | −0.55% | −15 KRW | 買入 | 21.854K | 58.897M KRW | 91.614B KRW | 12.17 | 221.42 KRW | 297 |
0018620WOOGENE B&G | 1611 KRW | 1.96% | 31 KRW | 買入 | 147.357K | 237.392M KRW | 45.642B KRW | 260.14 | 6.19 KRW | 99 |
0018680SEOUL PHARMA | 4500 KRW | −0.33% | −15 KRW | 買入 | 11.373K | 51.179M KRW | 52.642B KRW | 47.26 | 95.23 KRW | 177 |
0019170SHINPOONG PHARM | 17240 KRW | 0.12% | 20 KRW | 賣出 | 84.346K | 1.454B KRW | 908.483B KRW | — | −740.30 KRW | 821 |
0032300KOREA PHARMA | 19680 KRW | −0.35% | −70 KRW | 賣出 | 11.141K | 219.255M KRW | 215.407B KRW | — | −145.97 KRW | 288 |
0033270KUP | 22650 KRW | 0.22% | 50 KRW | 賣出 | 35.444K | 802.807M KRW | 335.457B KRW | 7.04 | 3221.58 KRW | 885 |
0039200OCT INC. | 24200 KRW | −1.43% | −350 KRW | 買入 | 179.513K | 4.344B KRW | 928.513B KRW | — | −643.27 KRW | — |
0041910ESTECHPHARMA | 7680 KRW | 0.92% | 70 KRW | 中立 | 17.604K | 135.199M KRW | 88.885B KRW | — | −477.11 KRW | 162 |
0043090EXERGY21 | 1541 KRW | −3.32% | −53 KRW | 賣出 | 360.649K | 555.76M KRW | 93.086B KRW | — | −229.00 KRW | 23 |
0044820COSMAX BTI | 9000 KRW | 1.93% | 170 KRW | 強力買入 | 8.294K | 74.646M KRW | 84.369B KRW | — | −1126.31 KRW | 196 |
0047920HLBPHARMA | 15690 KRW | −0.76% | −120 KRW | 買入 | 320.668K | 5.031B KRW | 444.396B KRW | — | −279.49 KRW | 237 |
0048410HDBIO | 23850 KRW | 2.80% | 650 KRW | 買入 | 633.646K | 15.112B KRW | 923.273B KRW | — | −405.57 KRW | — |
0048530INTRON BIO | 7490 KRW | −0.93% | −70 KRW | 強力賣出 | 134.453K | 1.007B KRW | 257.679B KRW | — | 153.28 KRW | 91 |
0053030BINEX | 11030 KRW | 1.66% | 180 KRW | 中立 | 202.542K | 2.234B KRW | 335.531B KRW | 19.21 | 574.32 KRW | 587 |
0053950KYUNG NAM PHARM | 1726 KRW | −0.29% | −5 KRW | 賣出 | 59.681K | 103.009M KRW | 61.342B KRW | — | −246.90 KRW | 242 |
0054670DHNP | 9310 KRW | 0.54% | 50 KRW | 買入 | 46.824K | 435.931M KRW | 129.967B KRW | 7.63 | 1220.42 KRW | 369 |
0058820CMG PHARMACEUTICAL | 2320 KRW | 0.43% | 10 KRW | 買入 | 261.157K | 605.884M KRW | 320.841B KRW | 161.97 | 15.25 KRW | 248 |
0060590CTC BIO | 10370 KRW | −1.33% | −140 KRW | 賣出 | 85.822K | 889.974M KRW | 251.281B KRW | — | −71.50 KRW | 257 |
0061250HWAIL PHARM | 2260 KRW | −1.31% | −30 KRW | 買入 | 752.85K | 1.701B KRW | 152.36B KRW | — | −106.73 KRW | 149 |
0063160CKD BIO | 26850 KRW | 0.00% | 0 KRW | 買入 | 5.768K | 154.871M KRW | 147.298B KRW | — | −3354.63 KRW | 558 |
0066700THERAGEN ETEX | 5330 KRW | −1.48% | −80 KRW | 中立 | 67.759K | 361.155M KRW | 173.149B KRW | 28.73 | 185.51 KRW | 180 |
0067080DH PHARM | 9660 KRW | −2.62% | −260 KRW | 賣出 | 48.873K | 472.113M KRW | 173.765B KRW | 247.62 | 39.01 KRW | 412 |
0067290JW SHINYAK | 3165 KRW | −0.31% | −10 KRW | 賣出 | 46.135K | 146.017M KRW | 153.339B KRW | 139.72 | 22.65 KRW | 239 |
0067370SUNBIO | 12000 KRW | 1.95% | 230 KRW | 買入 | 31.594K | 379.128M KRW | 144.789B KRW | 149.77 | 80.38 KRW | 24 |
87200 KRW | 0.23% | 200 KRW | 買入 | 114.284K | 9.966B KRW | 3.439T KRW | 121.44 | 719.47 KRW | 841 | |
0069620DAEWOONG PHARMA | 113100 KRW | −0.44% | −500 KRW | 買入 | 27.424K | 3.102B KRW | 1.257T KRW | 28.53 | 3964.40 KRW | — |
0072020CAVAC | 11580 KRW | −0.86% | −100 KRW | 買入 | 94.306K | 1.092B KRW | 115.149B KRW | 30.88 | 375.05 KRW | 176 |
0078140DAEBONGLS | 7810 KRW | −0.64% | −50 KRW | 賣出 | 24.733K | 193.165M KRW | 86.053B KRW | 9.91 | 788.05 KRW | 129 |
0080720UNION KOREA PHARM | 5780 KRW | 1.23% | 70 KRW | 中立 | 7.945K | 45.922M KRW | 43.988B KRW | — | −134.38 KRW | 184 |
0083790CRYSTALGENOMICS | 5110 KRW | −1.73% | −90 KRW | 買入 | 752.899K | 3.847B KRW | 361.897B KRW | — | −371.86 KRW | 62 |
0084110HUONS GLOBAL | 20300 KRW | −0.98% | −200 KRW | 賣出 | 14.057K | 285.357M KRW | 254.302B KRW | — | −4828.25 KRW | 109 |
0086450DONGKOOK PHARM | 15900 KRW | 1.21% | 190 KRW | 強力買入 | 98.497K | 1.566B KRW | 690.428B KRW | 13.36 | 1211.01 KRW | — |
0086890ISU ABXIS | 7190 KRW | 0.56% | 40 KRW | 買入 | 194.726K | 1.4B KRW | 237.256B KRW | — | −198.36 KRW | 143 |
75400 KRW | −1.69% | −1300 KRW | 買入 | 655.292K | 49.409B KRW | 12.478T KRW | 77.08 | 979.18 KRW | — | |
0096760JW HOLDINGS | 3305 KRW | −0.45% | −15 KRW | 中立 | 34.777K | 114.938M KRW | 235.061B KRW | 7.14 | 462.65 KRW | 145 |
1102460REYON PHARMACEUTICAL | 18230 KRW | 1.11% | 200 KRW | 買入 | 25.713K | 468.748M KRW | 320.082B KRW | 43.51 | 421.58 KRW | 492 |
1106190HTP | 12850 KRW | 1.50% | 190 KRW | 賣出 | 7.79K | 100.102M KRW | 89.744B KRW | 15.51 | 828.48 KRW | 99 |
1123330GENIC | 4660 KRW | −0.43% | −20 KRW | 賣出 | 20.819K | 97.017M KRW | 32.086B KRW | — | −263.28 KRW | 183 |
308000 KRW | 0.49% | 1500 KRW | 強力買入 | 23.952K | 7.377B KRW | 3.821T KRW | 36.03 | 8548.10 KRW | 2.297K | |
1131030OPTUS | 5960 KRW | −0.33% | −20 KRW | 強力賣出 | 25.375K | 151.235M KRW | 93.465B KRW | 19.16 | 311.11 KRW | 171 |
1140410MEZZION PHARMA | 26000 KRW | −2.62% | −700 KRW | 中立 | 219.128K | 5.697B KRW | 714.012B KRW | — | −1294.11 KRW | 48 |
1141080LEGOCHEM BIO | 41100 KRW | −3.29% | −1400 KRW | 賣出 | 225.182K | 9.255B KRW | 1.126T KRW | — | −2176.15 KRW | 135 |
1149300APURES | 883 KRW | 6.77% | 56 KRW | 買入 | 3.637K | 3.211M KRW | 30.059B KRW | — | — | 54 |
1153710OPTIPHARM | 8610 KRW | −0.81% | −70 KRW | 中立 | 17.46K | 150.331M KRW | 127.335B KRW | — | −139.48 KRW | 74 |
1166480CORESTEMCHEMON | 8380 KRW | −0.95% | −80 KRW | 買入 | 46.044K | 385.849M KRW | 278.083B KRW | — | −344.89 KRW | 392 |
1170900DONGA ST | 56000 KRW | −0.18% | −100 KRW | 賣出 | 5.015K | 280.84M KRW | 482.978B KRW | 27.44 | 2263.32 KRW | 1.653K |
1175250ICURE PHARM. INC. | 3350 KRW | 2.29% | 75 KRW | 買入 | 1.528M | 5.119B KRW | 122.102B KRW | — | −1393.54 KRW | 275 |
1183490ENZYCHEM LSC | 1699 KRW | −0.70% | −12 KRW | 賣出 | 185.739K | 315.571M KRW | 145.547B KRW | — | −308.89 KRW | 100 |
1185750CHONGKUNDANG | 89000 KRW | 0.45% | 400 KRW | 強力買入 | 17.869K | 1.59B KRW | 1.098T KRW | 10.94 | 8137.45 KRW | 2.396K |
1191420TEGO | 12360 KRW | −0.48% | −60 KRW | 賣出 | 6.476K | 80.043M KRW | 99.838B KRW | 403.13 | 30.66 KRW | 52 |
1196300ANYGEN | 14880 KRW | −0.53% | −80 KRW | 買入 | 48.411K | 720.356M KRW | 83.814B KRW | — | −1108.29 KRW | 123 |
2200670HUMEDIX | 30850 KRW | −2.68% | −850 KRW | 中立 | 159.714K | 4.927B KRW | 315.729B KRW | 13.66 | 2331.05 KRW | 292 |
2204840GLPT | 825 KRW | 0.00% | 0 KRW | 中立 | 74.836K | 61.74M KRW | 51.236B KRW | — | −19.35 KRW | 22 |
2206650EUBIO | 7900 KRW | 2.73% | 210 KRW | 買入 | 310.627K | 2.454B KRW | 280.261B KRW | — | −36.30 KRW | 314 |
2214390KYONGBO | 7550 KRW | 0.80% | 60 KRW | 買入 | 57.96K | 437.598M KRW | 179.062B KRW | — | −12.09 KRW | 491 |
2214450PHARMARESEARCH | 122400 KRW | −0.08% | −100 KRW | 買入 | 80.966K | 9.91B KRW | 1.232T KRW | 25.58 | 4905.96 KRW | 305 |
2222670PLUMBLINE LIFE SCIENCES | 5400 KRW | 0.00% | 0 KRW | 強力買入 | 3 | 16.2K KRW | 15.32B KRW | — | — | 4 |
2226950OLIX | 20200 KRW | −0.25% | −50 KRW | 中立 | 26.219K | 529.624M KRW | 278.117B KRW | — | −1130.62 KRW | — |
2229500NMP | 14250 KRW | −3.39% | −500 KRW | 賣出 | 1.052K | 14.97M KRW | 144.585B KRW | — | — | 19 |
2234080JW LIFESCIENCE | 12860 KRW | 4.55% | 560 KRW | 強力買入 | 102.547K | 1.319B KRW | 190.46B KRW | 11.07 | 1161.72 KRW | 271 |
2234690GCWB | 7930 KRW | −0.13% | −10 KRW | 買入 | 16.923K | 134.199M KRW | 140.953B KRW | 16.84 | 470.99 KRW | 294 |
2235980MEDPACTO | 22850 KRW | −0.65% | −150 KRW | 買入 | 97.406K | 2.226B KRW | 484.856B KRW | — | −2138.97 KRW | — |
2237690ST PHARM | 85500 KRW | −2.29% | −2000 KRW | 賣出 | 67.6K | 5.78B KRW | 1.646T KRW | 80.89 | 1057.04 KRW | 639 |
2243070HUONS | 31000 KRW | −0.80% | −250 KRW | 強力賣出 | 62.122K | 1.926B KRW | 369.518B KRW | 13.43 | 2335.75 KRW | 852 |