醫藥:專業 (產業)

72
股票
79056.830B
市場總值
260.251K
成交量
+0.20%
漲跌
−2.14%
月績效
+33.64%
年績效
−12.72%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000220 YUYU PHARMA
9960.00-0.90%-90.00賣出272.776K162.399B-55.57
000640 DONGA SOCIO HOLDINGS
126000.001.20%1500.00賣出19.227K775.633B4.8725560.51157.00
002800 SINSIN PHARM
8280.000.98%80.00賣出127.093K124.398B-81.69
003000 BUKWANG PHARM
20550.000.00%0.00賣出448.721K1406.744B-138.39624.00
003220 DAEWON PHARM
16200.000.00%0.00賣出27.865K333.727B164.4598.511017.00
003850 BORYUNG PHARM
18150.00-1.36%-250.00賣出347.870K1196.056B29.10634.82
004310 HYUNDAI PHARM
6790.00-0.15%-10.00賣出78.276K189.573B-51.20384.00
005690 PHARMICELL
17750.000.00%0.00賣出603.135K1064.042B169.46104.75110.00
006120 SK DISCOVERY
49700.000.61%300.00賣出31.566K993.404B4.0712134.5234.00
006280 GC CORP
318000.000.16%500.00賣出29.952K3623.684B36.468708.092076.00
008930 HANMI SCIENCE
77000.000.13%100.00買入113.440K5071.837B183.16419.8686.00
016580 WHANIN PHARM
21700.000.00%0.00賣出61.885K331.295B12.321762.05485.00
019170 SHINPOONG PHARM
63700.001.43%900.00賣出914.570K3263.874B669.8993.75
023910 DAIHANPHARM
33000.000.00%0.00賣出8.931K198.000B12.722594.72681.00
032300 KOREA PHARMA
51700.000.00%0.00中立95.759K563.876B165.73311.95276.00
033270 KUP
54200.000.00%0.00賣出130.019K804.504B33.531625.03834.00
044820 COSMAX BTI
18300.00-0.27%-50.00賣出40.512K175.331B-222.19171.00
044960 EAGLE VET. TECH
8490.00-0.47%-40.00賣出95.409K104.705B35.31241.60133.00
047920 HLBPHARMA
16050.007.72%1150.00強力買入923.291K333.123B-3904.85135.00
053950 KYUNG NAM PHARM
7010.00-0.14%-10.00強力賣出244.400K138.697B-206.05
060590 CTC BIO
9300.00-0.85%-80.00買入260.549K210.131B-891.77201.00
063160 CKD BIO
58100.000.69%400.00賣出34.338K316.540B170.30338.81505.00
067370 SUNBIO
34000.00-2.30%-800.00買入9.455K406.145B
068760 CELLTRIONPH
148000.00-0.20%-300.00賣出138.843K5408.638B210.68713.34
069620 DAEWOONG PHARMA
154000.000.33%500.00賣出30.793K1699.123B-1016.581415.00
080720 UNION KOREA PHARM
13650.00-0.36%-50.00賣出34.981K108.281B-1452.18
086080 DINONA
3860.000.00%0.00賣出5.947K127.114B22.00
091990 CELLTRION HEALTHCARE
116100.00-0.26%-300.00買入349.250K17848.983B91.471281.14135.00
096760 JW HOLDINGS
4565.00-0.22%-10.00賣出54.847K311.943B15.88288.08
140410 MEZZION PHARMA
137500.00-0.29%-400.00賣出25.446K1226.304B-1485.0555.00
141080 LEGOCHEM BIO
58800.003.34%1900.00買入308.499K1372.191B-726.8099.00
149300 APURES
1965.000.26%5.00買入29067.144B47.00
153710 OPTIPHARM
16600.00-5.41%-950.00買入2.423M256.045B-220.8976.00
170900 DONGA ST
83200.00-0.83%-700.00賣出143.909K707.981B-2200.22
175250 ICURE PHARM. INC.
40950.000.24%100.00賣出63.962K362.539B-1800.97
176750 DUCHEMBIO
10450.00-0.95%-100.00賣出16.004K93.459B77.00
183490 ENZYCHEM LSC
91000.001.45%1300.00賣出89.729K747.322B-2489.62
185750 CHONGKUNDANG
132500.000.00%0.00賣出24.650K1496.980B16.847868.982270.00
191420 TEGO
29900.003.28%950.00強力買入153.077K233.003B229.56126.11
194700 NOVAREX
48900.004.82%2250.00強力買入107.432K370.919B13.853367.16309.00
196300 ANYGEN
18050.00-3.48%-650.00買入82.343K93.989B-430.7988.00
200670 HUMEDIX
35500.000.00%0.00賣出29.950K333.816B19.561814.84220.00
204840 GLPT
1250.000.81%10.00賣出875.020K64.340B-77.2819.00
206650 EUBIO
36850.000.55%200.00賣出474.018K1285.608B-2440.57222.00
214450 PHARMARESEARCH
88400.003.39%2900.00買入136.795K852.941B20.514199.20
226950 OLIX
48000.003.23%1500.00買入196.653K637.197B-1844.33
229500 NMP
24850.002.26%550.00賣出1.347K217.798B
234080 JW LIFESCIENCE
18850.000.00%0.00賣出67.641K297.928B18.99992.73278.00
234690 GCWB
11450.000.44%50.00賣出62.519K202.376B110.98102.72230.00
235980 MEDPACTO
67800.000.00%0.00賣出93.199K1390.601B-1101.61
237690 ST PHARM
107000.002.59%2700.00中立220.890K1945.821B-700.28502.00
243070 HUONS
63300.00-0.16%-100.00買入29.068K682.354B12.105288.17763.00
246960 INNOTHERAPY
17650.007.95%1300.00強力買入293.547K82.472B-644.5827.00
249420 IL DONG PHARM
15700.00-0.32%-50.00賣出38.262K374.619B-1036.451403.00
260660 ARLICO
9400.00-0.11%-10.00賣出66.757K140.740B19.25488.98165.00
263050 EUTILEX
32150.000.47%150.00賣出54.224K493.600B-2169.18
266870 POWER FULX
1345.00-1.47%-20.00買入3.900K8.611B39.00
271980 JEIL PHARM
42300.00-0.82%-350.00賣出40.983K623.092B350.02121.85934.00
281310 BIOSYNECTICS
10200.007.26%690.00買入11.743K25.210B12.00
288330 BRIDGE BIOTHERAPEUTICS
13000.000.78%100.00賣出44.161K252.758B-1287.3121.00
293480 HANA PHARM
21800.000.23%50.00賣出23.432K375.304B27.29797.05
293780 APTABIO
74900.003.45%2500.00強力買入456.681K803.295B-558.0220.00
298380 ABL BIO
20600.000.24%50.00賣出105.442K968.383B-1073.49
299660 CELLID
120500.007.97%8900.00買入472.211K1083.490B-584.9447.00
307280 WONBIOGEN
2150.000.23%5.00賣出303.541K
321550 TIUMBIO
23100.000.43%100.00買入117.039K547.904B-579.9252.00
326030 SKBP
122000.00-1.61%-2000.00賣出235.444K9710.843B-661.80200.00
330350 WITHUS PHARM
13650.00-0.73%-100.00賣出66.455K181.344B215.00
334970 PRESTIGE BIOLOGICS
13950.00-0.36%-50.00賣出151.910K660.889B-574.29105.00
336040 YIDOBIO
26200.00-2.96%-800.00買入584.463B23.00
343090 DANDIBIO
29350.006.53%1800.00強力買入33.290K
365270 THE CURACLE
31000.001.14%350.002.286M409.360B24.00
加載更多