半導體 (產業)

96
股票
78700.804B
市場總值
9.363M
成交量
+0.19%
股息殖利率
−3.12%
漲跌
+0.94%
月績效
+15.01%
年績效
+28.08%
YTD績效
          
000660 SK HYNIX
77400.00-4.44%-3600.00賣出13.626M52941.739B5.4914092.1722139.00
000990 DB HITEK
17000.001.19%200.00買入284.408K736.531B7.532257.912004.00
006200 KECHOLDINGS
712.00-1.66%-12.00賣出30.859K31.225B-15.3328.00
007660 ISUPETASYS
4420.001.61%70.00買入1.352M175.768B-239.94841.00
007810 KOR CIRC
8230.0015.75%1120.00買入4.226M194.399B-690.09584.00
008060 DAEDUCK ELEC
10800.00-0.92%-100.00買入902.249K863.480B2.005391.351237.00
009150 SAMSUNG ELEC MECH
109500.00-0.90%-1000.00買入578.476K7959.960B12.738599.1811774.00
015260 A&P
352.000.28%1.00賣出77.336K29.140B-154.88376.00
020150 ILJIN MATERIALS
36200.00-0.96%-350.00強力賣出247.805K1669.212B39.38919.22437.00
024850 PSMC
1065.008.56%84.00買入723.028K42.610B-27.51362.00
025320 SYNOPEX
2870.00-3.53%-105.00賣出1.220M201.228B-24.60141.00
031330 SAMT
2225.000.23%5.00買入772.312K220.264B8.49262.1283.00
031860 NSN
1300.001.56%20.00賣出157.942K30.971B-368.8335.00
033160 MKELECTRON
8000.000.25%20.00賣出47.404K168.575B5.081573.50274.00
033170 SIGNETICS
1095.00-5.19%-60.00買入6.096M93.873B-97.54169.00
033640 NEPES
31150.001.14%350.00買入354.899K700.467B22.671460.55588.00
036170 CTGEN
2695.00-6.75%-195.00買入1.928M84.268B3315.331.19
036540 SFASEMICON
3145.003.97%120.00買入6.376M445.228B31.46100.42946.00
036710 SIMMTECH HOLDINGS
1660.00-1.19%-20.00賣出37.107K58.658B-263.2014.00
038060 LUMENS
2160.000.70%15.00買入126.373K99.778B-569.14262.00
038880 IA
547.00-1.97%-11.00賣出1.034M132.055B-0.3384.00
046890 SSC
13150.00-1.50%-200.00強力賣出647.180K754.754B12.211077.86992.00
051370 INTERFLEX
13250.003.52%450.00買入484.685K309.089B-2750.24683.00
052400 KONA I
17600.001.44%250.00買入209.382K262.781B-2335.33192.00
052860 I&C
5270.005.40%270.00強力買入449.319K89.199B9.64546.93107.00
052900 KMH HITECH
1130.00-3.00%-35.00賣出1.070M52.119B11.7995.82174.00
054450 TELECHIPS
12900.001.57%200.00買入78.499K161.793B16.59777.47273.00
062860 TLI
4900.000.62%30.00強力買入11.534K48.376B-1699.17132.00
064760 TCK
53700.00-4.45%-2500.00買入30.306K626.947B12.544282.24345.00
066310 QSI
9100.00-11.65%-1200.00賣出1.503M72.956B-2.99131.00
066900 DAP
2820.001.99%55.00買入10.975K64.139B6.93407.081065.00
067310 HANA MICRON
4750.000.00%0.00買入869.244K117.942B4332.521.10916.00
068940 ICK
1800.00-0.55%-10.00買入60.403K54.232B-80.59109.00
073570 WI
9120.006.67%570.00強力買入155.061K129.875B-1402.53168.00
074600 WONIK QNC
12050.00-4.37%-550.00買入371.953K316.770B61.00197.53386.00
077280 HANCOMGMD
2300.00-1.71%-40.00買入30.640K25.568B17.74135.2619.00
077360 DSHM
5950.00-0.67%-40.00買入16.467K118.752B10.31577.38155.00
077500 UNIQUEST
6910.003.13%210.00買入226.982K185.208B11.56600.29161.00
078350 HANYANG DIGI
4960.000.30%15.00買入11.333K47.739B-103.4045.00
080220 JSC
3305.001.07%35.00買入82.783K93.904B10.95281.9267.00
080520 ODTECH
4965.00-1.68%-85.00賣出98.899K55.396B18.05275.05231.00
082270 GEMVAX
16850.004.98%800.00買入630.359K601.675B-851.17115.00
082800 LUMIMICRO
1545.000.32%5.00買入331.149K143.063B-652.66194.00
082850 WOOREE BIO
915.00-0.65%-6.00賣出45.001K39.957B-451.67136.00
085670 NEWFLEX
1990.000.00%0.00買入110.332K42.100B9.66225.29470.00
085910 NEOTIS
3870.000.52%20.00賣出4.265K36.862B13.48287.09220.00
087600 PIXELPLUS
4745.00-0.11%-5.00賣出2.352K38.750B-1470.03119.00
088390 INNOX
6200.000.16%10.00買入2.901K54.303B-3340.09353.00
089010 CHEMTRON
12950.000.78%100.00買入839.041K174.519B26.30555.79307.00
090460 BH
21250.000.71%150.00買入481.604K626.256B8.432712.93739.00
090740 YOUNYI
6640.00-0.15%-10.00強力買入116.921K106.240B21.51308.76161.00
092070 DNF
9720.002.10%200.00買入145.505K98.773B13.89699.84225.00
092220 KEC
1070.00-0.93%-10.00賣出457.853K124.876B-8.28627.00
092300 HYUNWOO
3400.000.15%5.00買入19.099K49.078B14.41238.95346.00
092590 LUXPIA
815.0014.79%105.00強力買入25.942B
092600 NC&
2370.00-1.04%-25.00賣出115.146K49.646B-860.66100.00
093520 MAKUS
3880.00-0.89%-35.00賣出96.199K62.713B11.25344.9834.00
093640 TAMUL
3635.00-0.68%-25.00買入105.975K39.253B-247.9859.00
094170 DONGWOON ANATECH
5510.002.42%130.00賣出287.849K69.949B-348.44123.00
096610 RFSEMI
5970.00-0.67%-40.00買入139.132K47.238B46.36128.77376.00
096870 LDT
2690.00-0.37%-10.00賣出16.351K17.965B45.0359.7449.00
097800 WINPAC
1655.00-2.07%-35.00買入206.807K61.650B46.0635.93449.00
101160 WORLDEX
6900.000.58%40.00買入326.145K113.926B5.521250.16
101400 N CITRON
457.00-1.30%-6.00強力賣出459.062K53.521B-185.8040.00
101490 S&S TECH
9850.00-0.30%-30.00強力買入376.998K188.274B30.38324.25194.00
102120 ABOV
5760.000.35%20.00賣出71.459K94.480B12.87447.65178.00
108320 SILICON WORKS
33600.00-3.45%-1200.00賣出182.258K546.480B12.712642.85454.00
114570 G-SMATT GLOBAL
478.00-4.21%-21.00賣出1.875M54.202B-306.1544.00
114810 IONES
5610.00-0.36%-20.00買入20.119K75.263B77.1472.72573.00
115610 IMAGIS
3040.005.01%145.00買入250.313K23.013B-857.0864.00
117670 ALPHA HOLDINGS
7130.00-2.19%-160.00買入130.203K97.349B-195.7098.00
123010 IA NETWORKS CO.,LTD.
5750.00-0.52%-30.00賣出116.935K34.973B-1023.9682.00
123860 ANAPASS
28800.00-1.54%-450.00買入79.634K291.678B-641.26120.00
131400 ACT
4030.001.26%50.00賣出154.435K64.986B21.10191.29262.00
149010 IKSEMICON
4250.00-32.00%-2000.00賣出113.260B
153490 WOOREE E&L
716.000.42%3.00賣出34.827K35.083B5.29135.39144.00
161580 PHILOPTICS
8540.001.67%140.00買入146.764K146.584B-1278.30
166090 HANA MATERIALS
16150.00-1.82%-300.00買入403.483K314.346B8.281964.64567.00
171010 RAM TECH
8550.00-1.50%-130.00買入810.000K98.935B28.75297.88134.00
179900 UTI
19200.000.79%150.00賣出201.865K298.830B41.78459.56
180060 TOPSUN
12800.004.49%550.00買入199102.485B
182690 TERRASEM
3015.001.52%45.00買入724.056K43.410B-443.5587.00
189350 COSET
1400.00-3.45%-50.00賣出555.600B
191600 TKC
39550.002.86%1100.00強力買入101102.830B
192650 DREAMTECH
6660.00-1.04%-70.00買入233.984K405.455B10.21697.66
195870 HAESUNG DS
14350.00-0.35%-50.00買入33.907K243.950B16.44872.73
200710 ADTECHNOLOGY
15850.001.93%300.00買入119.174K144.803B14.531090.8571.00
214310 SEMICON LIGHT
657.00-3.67%-25.00賣出1.475M54.300B-125.85164.00
218410 RFHIC
41600.00-3.48%-1500.00中立447.995K987.680B33.201295.84
219130 TIGER ELEC
4955.00-0.90%-45.00賣出36.765K31.287B58.7484.35181.00
222800 SIMMTECH
9850.004.23%400.00買入786.284K227.960B-1505.402302.00
241790 OCEANBRIDGE
10350.000.49%50.00買入30.093K97.297B6.721663.9560.00
264660 C&G HITECH
8390.00-1.29%-110.00買入311.760K70.522B14.51578.77110.00
272290 INNOX ADVANCED MATERIALS
57000.00-1.38%-800.00買入68.677K513.139B16.293816.25
290550 DKT
10250.00-4.21%-450.00買入179.746K84.371B-787.08
317120 RANIX
8770.00-0.34%-30.00賣出1.241M82.749B1.625415.92
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 幫助中心 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 TradingView幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出