半導體 (產業)

96
股票
72060.787B
市場總值
3.492M
成交量
+1.24%
股息殖利率
+2.12%
漲跌
+3.93%
月績效
−11.44%
年績效
+16.87%
YTD績效
          
000660 SK HYNIX
70200.001.89%1300.00買入5.361M47127.724B3.5419442.2922139.00
000990 DB HITEK
15000.001.69%250.00買入951.696K639.049B6.352324.332004.00
006200 KECHOLDINGS
809.00-0.86%-7.00賣出79.936K35.786B-14.3028.00
007660 ISUPETASYS
5390.00-8.02%-470.00買入4.393M233.032B-171.50841.00
007810 KOR CIRC
5480.00-1.44%-80.00賣出22.289K131.331B-1158.89584.00
008060 DAEDUCK ELEC
11800.000.43%50.00買入570.155K937.752B2.175419.601237.00
009150 SAMSUNG ELEC MECH
97900.003.82%3600.00買入1.481M6855.016B10.568930.7811774.00
015260 A&P
459.00-3.77%-18.00賣出482.106K39.488B-98.84376.00
020150 ILJIN MATERIALS
36850.001.38%500.00買入328.733K1676.129B37.80961.52437.00
024850 PSMC
800.000.38%3.00賣出58.849K30.859B-34.43362.00
025320 SYNOPEX
2740.00-0.72%-20.00賣出1.412M192.096B-35.48141.00
031330 SAMT
2180.00-3.54%-80.00買入5.397M223.729B8.35270.6983.00
031860 NSN
1950.00-7.58%-160.00賣出1.610M48.364B-175.0735.00
033160 MKELECTRON
8320.00-0.12%-10.00賣出25.669K177.097B7.101172.84274.00
033170 SIGNETICS
1325.00-2.21%-30.00買入4.190M116.162B-72.68169.00
033640 NEPES
30700.00-0.97%-300.00買入473.034K697.094B22.561460.55588.00
036170 CTGEN
2500.00-3.47%-90.00賣出115.512K80.985B-102.29
036540 SFASEMICON
3195.00-2.29%-75.00買入4.985M459.096B34.8094.42946.00
036710 SIMMTECH HOLDINGS
1775.000.57%10.00賣出14.468K63.052B979.2717.8014.00
038060 LUMENS
2285.00-4.79%-115.00賣出281.810K110.865B-707.53262.00
038880 IA
660.000.46%3.00賣出5.487M135.631B-26.0884.00
046890 SSC
18100.000.56%100.00賣出302.897K1033.123B15.371172.03992.00
051370 INTERFLEX
11200.00-1.32%-150.00賣出82.567K264.767B-2750.24683.00
052400 KONA I
22000.00-2.65%-600.00買入136.484K337.435B-3379.37192.00
052860 I&C
6330.00-2.31%-150.00強力買入472.777K109.679B59.22109.42107.00
052900 KMH HITECH
1025.000.49%5.00買入151.934K47.045B10.16100.37174.00
054450 TELECHIPS
12800.00-2.29%-300.00中立274.608K164.302B19.96656.26273.00
062860 TLI
4430.000.68%30.00買入14.687K43.440B-2407.25132.00
064760 TCK
55200.002.99%1600.00賣出35.258K625.780B12.574264.06349.00
066310 QSI
8150.001.62%130.00買入76.973K64.862B-44.01131.00
066900 DAP
3295.00-0.75%-25.00賣出11.927K75.512B8.22403.891116.00
067310 HANA MICRON
4340.00-0.91%-40.00賣出292.575K108.755B37.78115.92916.00
068940 ICK
2350.000.86%20.00強力買入199.644K70.201B-90.10109.00
073570 WI
8600.00-6.32%-580.00買入89.093K127.344B-1402.53168.00
074600 WONIK QNC
11450.005.05%550.00中立271.865K286.539B7.931375.25386.00
077280 HANCOMGMD
2310.00-1.49%-35.00賣出18.351K26.068B15.90157.0019.00
077360 DSHM
5550.00-3.48%-200.00買入134.944K114.760B9.67594.55155.00
077500 UNIQUEST
7370.00-1.47%-110.00買入95.853K200.476B11.82635.71161.00
078350 HANYANG DIGI
3780.002.44%90.00強力買入194.167K35.515B37.8997.3845.00
080220 JSC
3750.00-0.66%-25.00賣出275.397K107.258B12.50281.9267.00
080520 ODTECH
5870.00-3.77%-230.00賣出301.046K68.059B19.67310.05231.00
082270 GEMVAX
15050.00-2.90%-450.00賣出167.555K552.919B-130.70115.00
082800 LUMIMICRO
1555.001.97%30.00賣出232.351K113.552B-660.71194.00
082850 WOOREE BIO
1245.00-2.73%-35.00買入219.902K54.733B-451.67136.00
085670 NEWFLEX
2505.00-0.40%-10.00賣出166.558K53.206B7.39359.56470.00
085910 NEOTIS
4195.000.00%0.00買入19.545K39.957B14.32292.89220.00
087600 PIXELPLUS
6170.002.49%150.00中立16.203K49.163B-1491.46124.00
088390 INNOX
6800.00-1.59%-110.00賣出14.289K60.521B-3340.09353.00
089010 CHEMTRON
10950.00-3.10%-350.00買入389.485K152.283B59.34240.44307.00
090460 BH
19100.002.14%400.00買入533.827K550.008B7.152809.49739.00
090740 YOUNYI
5480.002.05%110.00買入81.593K85.920B984.145.46161.00
092070 DNF
6830.000.00%0.00賣出50.162K69.405B6.081123.54220.00
092220 KEC
1210.00-2.81%-35.00賣出4.208M145.300B104.0313.04627.00
092300 HYUNWOO
3625.00-0.14%-5.00買入69.001K50.610B22.64160.96346.00
092590 LUXPIA
609.002.70%16.00買入14.324B
092600 NC&
4470.002.52%110.00賣出125.872K58.631B-1242.44100.00
093520 MAKUS
4755.000.00%0.00買入129.481K76.856B9.26513.3734.00
093640 TAMUL
3740.000.13%5.00強力賣出26.147K40.333B-523.7259.00
094170 DONGWOON ANATECH
7760.001.57%120.00買入272.153K94.576B-571.12113.00
096610 RFSEMI
7200.00-2.57%-190.00買入181.110K58.473B45.67161.82376.00
096870 LDT
2880.001.23%35.00賣出35.468K19.000B49.7257.2246.00
097800 WINPAC
1520.00-0.65%-10.00買入651.996K55.207B172.668.86407.00
101160 WORLDEX
7000.000.00%0.00賣出254.464K115.577B5.791208.33217.00
101400 N CITRON
607.00-0.98%-6.00賣出606.653K71.791B-179.2240.00
101490 S&S TECH
7340.00-2.65%-200.00買入245.871K144.121B25.27298.35187.00
102120 ABOV
7510.00-1.31%-100.00買入378.086K124.825B15.34495.96178.00
108320 SILICON WORKS
43150.001.53%650.00買入87.201K691.233B15.122811.24454.00
114570 G-SMATT GLOBAL
671.00-0.74%-5.00賣出2.641M63.981B-207.0764.00
114810 IONES
6150.001.82%110.00賣出23.395K81.032B15.18398.01608.00
115610 IMAGIS
3440.000.58%20.00賣出16.807K25.890B-972.0964.00
117670 ALPHA HOLDINGS
8100.00-1.10%-90.00賣出171.138K111.822B-423.9098.00
123010 OPTOPAC
7020.000.57%40.00買入38.273K33.180B-909.4180.00
123860 ANAPASS
35800.00-1.51%-550.00買入38.730K340.048B-719.99124.00
131400 ACT
3500.001.01%35.00買入16.530K55.875B23.48147.83262.00
149010 IKSEMICON
7440.002.20%160.00買入422.714B
153490 WOOREE E&L
857.000.47%4.00買入66.627K41.796B20.6441.32144.00
161580 PHILOPTICS
8260.00-0.60%-50.00買入74.429K142.170B-1353.19
166090 HANA MATERIALS
14850.005.69%800.00賣出437.923K273.472B7.211964.64567.00
171010 RAM TECH
3895.00-0.13%-5.00賣出17.367K44.698B24.03162.83134.00
179900 UTI
20050.001.78%350.00買入79.184K299.875B51.08385.71
180060 TOPSUN
10250.000.00%0.00買入8.082K82.068B
182690 TERRASEM
1235.000.00%0.00買入63.662K17.248B-437.3687.00
189350 COSET
1350.002.27%30.00賣出8.002K5.280B
191600 TKC
32850.002.98%950.00強力買入282.940B
192650 DREAMTECH
8500.00-0.58%-50.00賣出981.739K496.005B12.72718.39
195870 HAESUNG DS
14650.000.69%100.00賣出61.606K247.350B15.09964.11
200710 ADTECHNOLOGY
13500.002.27%300.00買入235.319K120.593B14.20929.5971.00
213420 DUK SAN NEOLUX
16750.00-1.76%-300.00買入184.447K409.276B23.22734.20164.00
214310 SEMICON LIGHT
1105.0010.50%105.00買入17.169M64.259B-282.90164.00
218410 RFHIC
28900.005.09%1400.00買入1.327M644.680B23.641203.25
219130 TIGER ELEC
4415.000.57%25.00強力賣出15.279K27.720B12.76343.95130.00
222800 SIMMTECH
5820.000.34%20.00賣出13.381K137.927B-872.502302.00
241790 OCEANBRIDGE
10250.000.99%100.00賣出54.238K95.417B6.841605.0560.00
264660 C&G HITECH
7020.00-0.14%-10.00強力買入26.684K59.091B7.16982.5886.00
272290 INNOX ADVANCED MATERIALS
54000.00-1.10%-600.00買入105.378K492.522B16.433573.17
290550 DKT
10550.00-1.40%-150.00賣出66.190K88.075B-814.14
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出