半導體 (產業)
110
股票
99733.837B
市場總值
3.497M
成交量
+0.79%
漲跌
+0.34%
月績效
−21.33%
年績效
+18.97%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
 000660SK HYNIX | 87300 KRW | −1.36% | −1200 KRW | 買入 | 4.671M | 407.77B KRW | 60.029T KRW | 27.31 | 3242.37 KRW | — |
 000990DB HITEK | 56600 KRW | 19.41% | 9200 KRW | 強力買入 | 6.51M | 368.472B KRW | 2.454T KRW | 3.69 | 12858.30 KRW | 2.143K |
| 0001210KUMHO ELEC | 864 KRW | 0.35% | 3 KRW | 賣出 | 103.314K | 89.263M KRW | 24.985B KRW | — | −796.28 KRW | — |
 009150SAMSUNG ELEC MECH | 154900 KRW | 2.24% | 3400 KRW | 強力買入 | 641.955K | 99.439B KRW | 11.471T KRW | 11.67 | 12979.32 KRW | 12.365K |
| 0009310CHARM ENGINEERING | 692 KRW | 1.62% | 11 KRW | 賣出 | 70.498K | 48.785M KRW | 40.41B KRW | — | −98.07 KRW | — |
| 0017900AUK | 2165 KRW | 0.93% | 20 KRW | 賣出 | 37.679K | 81.575M KRW | 109.038B KRW | 7.81 | 274.68 KRW | — |
| 0025560MIRAE | 23050 KRW | 18.14% | 3540 KRW | 強力買入 | 452.261K | 10.425B KRW | 104.982B KRW | — | 89.06 KRW | — |
| 0030530WONIK HOLDINGS | 3625 KRW | 7.89% | 265 KRW | 強力買入 | 958.233K | 3.474B KRW | 276.888B KRW | — | 2340.74 KRW | — |
| 0031330SAMT | 2955 KRW | 7.26% | 200 KRW | 買入 | 1.644M | 4.858B KRW | 289.575B KRW | 4.67 | 589.73 KRW | 116 |
| 0031980PSK HOLDINGS | 9350 KRW | 5.29% | 470 KRW | 強力買入 | 129.146K | 1.208B KRW | 194.601B KRW | 5.25 | 1691.82 KRW | 89 |
| 0032580FIDELIX | 1320 KRW | 2.72% | 35 KRW | 賣出 | 171.669K | 226.603M KRW | 43.711B KRW | 3.91 | 328.46 KRW | 66 |
| 0036090WIZIT | 776 KRW | 5.15% | 38 KRW | 買入 | 1.013M | 786.069M KRW | 79.563B KRW | — | −65.89 KRW | 126 |
| 0036170CLOUD AIR | 864 KRW | 2.13% | 18 KRW | 賣出 | 112.828K | 97.483M KRW | 52.076B KRW | 6.27 | 134.82 KRW | 45 |
| 0036540SFASEMICON | 5010 KRW | 6.14% | 290 KRW | 強力買入 | 18.577M | 93.068B KRW | 821.465B KRW | 18.04 | 261.63 KRW | — |
| 0038060LUMENS | 1260 KRW | 1.45% | 18 KRW | 買入 | 143.709K | 181.073M KRW | 59.245B KRW | 3.76 | 330.33 KRW | — |
| 0038460BIOSMART | 3610 KRW | 6.96% | 235 KRW | 買入 | 243.777K | 880.035M KRW | 69.304B KRW | 29.01 | 122.62 KRW | 160 |
| 0038880IA | 641 KRW | 4.74% | 29 KRW | 賣出 | 2.074M | 1.329B KRW | 188.611B KRW | 422.80 | 1.45 KRW | — |
| 0046890SSC | 10970 KRW | 4.58% | 480 KRW | 買入 | 555.809K | 6.097B KRW | 618.503B KRW | — | −19.51 KRW | 648 |
| 0049080GIGALANE | 1794 KRW | 12.41% | 198 KRW | 強力買入 | 7.705M | 13.822B KRW | 152.275B KRW | — | −93.97 KRW | — |
| 0052400KONA I | 17710 KRW | 0.97% | 170 KRW | 中立 | 52.782K | 934.769M KRW | 249.665B KRW | 7.08 | 2478.44 KRW | 486 |
| 0052420OSUNG ADVANCED MATERIALS | 1545 KRW | 3.62% | 54 KRW | 賣出 | 188.383K | 291.052M KRW | 106.632B KRW | 74.83 | 23.85 KRW | — |
| 0052710AMOTECH | 18400 KRW | 4.13% | 730 KRW | 中立 | 186.204K | 3.426B KRW | 268.918B KRW | — | −630.14 KRW | — |
| 0052860I&C | 2485 KRW | 1.43% | 35 KRW | 賣出 | 92.95K | 230.981M KRW | 43.016B KRW | — | 40.99 KRW | — |
| 0052900KX HITECH | 1304 KRW | 3.90% | 49 KRW | 賣出 | 211.597K | 275.922M KRW | 70.866B KRW | 8.56 | 196.49 KRW | 195 |
| 0054450TELECHIPS | 16430 KRW | 0.31% | 50 KRW | 買入 | 518.583K | 8.52B KRW | 212.324B KRW | 5.25 | 3386.10 KRW | — |
| 0054620APS HOLDINGS | 14050 KRW | 8.08% | 1050 KRW | 強力買入 | 208.473K | 2.929B KRW | 258.434B KRW | 31.35 | 539.80 KRW | — |
 058470LEENO | 136600 KRW | 0.52% | 700 KRW | 賣出 | 150.354K | 20.538B KRW | 2.073T KRW | 18.04 | 7534.28 KRW | — |
| 0059090MICO | 12220 KRW | −3.93% | −500 KRW | 買入 | 2.206M | 26.954B KRW | 389.963B KRW | — | −1549.16 KRW | — |
| 0061970LB SEMICON | 7780 KRW | 6.14% | 450 KRW | 買入 | 743.804K | 5.787B KRW | 340.644B KRW | 7.98 | 918.32 KRW | 644 |
| 0062860TLI | 5800 KRW | −0.17% | −10 KRW | 賣出 | 9.471K | 54.932M KRW | 42.843B KRW | — | −961.02 KRW | — |
| 0064290INTEKPLUS | 17590 KRW | 8.71% | 1410 KRW | 強力買入 | 253.357K | 4.457B KRW | 217.506B KRW | — | 1339.53 KRW | — |
| 0066310QSI | 10750 KRW | 3.66% | 380 KRW | 買入 | 47.781K | 513.646M KRW | 99.623B KRW | 13.71 | 756.62 KRW | 110 |
| 0067310HANA MICRON | 14580 KRW | 6.27% | 860 KRW | 買入 | 5.794M | 84.482B KRW | 698.701B KRW | 28.95 | 477.91 KRW | — |
| 0068790DMS | 6350 KRW | 2.75% | 170 KRW | 中立 | 98.972K | 628.472M KRW | 155.189B KRW | — | 1329.59 KRW | — |
| 0068940CELLFIE GLOBAL | 778 KRW | 2.10% | 16 KRW | 賣出 | 2.108M | 1.64B KRW | 28.949B KRW | 3.48 | 219.92 KRW | — |
| 0069540LIGHTRON | 2420 KRW | 1.04% | 25 KRW | 賣出 | 86.138K | 208.454M KRW | 60.405B KRW | — | −33.63 KRW | — |
| 0070300XCURE | 2950 KRW | 0.17% | 5 KRW | 強力賣出 | 12.174K | 35.913M KRW | 21.73B KRW | 25.25 | 116.62 KRW | — |
| 0080000SNU | 4455 KRW | 6.83% | 285 KRW | 強力買入 | 1.053M | 4.691B KRW | 152.432B KRW | 18.87 | 221.00 KRW | — |
| 0080220JSC | 5350 KRW | 5.94% | 300 KRW | 強力買入 | 12.163M | 65.074B KRW | 178.439B KRW | 6.74 | 749.06 KRW | — |
| 0080520ODTECH | 5280 KRW | 1.73% | 90 KRW | 買入 | 77.453K | 408.952M KRW | 57.532B KRW | — | −197.21 KRW | — |
| 0080580OKINS | 18130 KRW | 0.67% | 120 KRW | 賣出 | 28.579K | 518.137M KRW | 320.526B KRW | — | 152.09 KRW | — |
| 0082210OPTRONTEC | 3330 KRW | 1.22% | 40 KRW | 賣出 | 88.989K | 296.333M KRW | 78.311B KRW | — | −2724.05 KRW | — |
| 0082800VIVOZON PHARMACEUTICAL | 859 KRW | −11.17% | −108 KRW | 賣出 | 11.942M | 10.258B KRW | 207.069B KRW | — | −425.07 KRW | 35 |
| 0084850ITM SEMICONDUCTOR | 26150 KRW | 2.15% | 550 KRW | 賣出 | 23.1K | 604.065M KRW | 576.064B KRW | — | −1012.06 KRW | — |
| 0087600PIXELPLUS | 8160 KRW | 4.35% | 340 KRW | 賣出 | 16.808K | 137.153M KRW | 51.97B KRW | — | −116.89 KRW | — |
| 0089850UBIVELOX | 12180 KRW | 1.25% | 150 KRW | 賣出 | 8.406K | 102.385M KRW | 86.218B KRW | 16.60 | 724.74 KRW | — |
| 0089980SFTC | 31200 KRW | 2.80% | 850 KRW | 中立 | 128.155K | 3.998B KRW | 486.425B KRW | 63.43 | 478.45 KRW | 504 |
| 0092190SEOUL VIOSYS | 4805 KRW | 2.67% | 125 KRW | 賣出 | 53.521K | 257.168M KRW | 182.482B KRW | — | −2269.50 KRW | — |
| 0092220KEC | 2690 KRW | 5.08% | 130 KRW | 買入 | 6.43M | 17.296B KRW | 389.413B KRW | — | 178.91 KRW | — |
| 0092590LUXPIA | 1975 KRW | 12.41% | 220 KRW | 買入 | 435 | 859.125K KRW | 12.242B KRW | — | — | — |
| 0092600NC& | 1889 KRW | 7.51% | 132 KRW | 買入 | 318.803K | 602.219M KRW | 47.383B KRW | — | −1451.25 KRW | — |
| 0093520MAKUS | 10850 KRW | 5.96% | 610 KRW | 買入 | 249.006K | 2.702B KRW | 130.505B KRW | — | 1710.52 KRW | — |
| 0093640TAMUL | 9250 KRW | −1.07% | −100 KRW | 買入 | 3.878M | 35.869B KRW | 232.622B KRW | — | −368.82 KRW | 25 |
| 0094170DONGWOON ANATECH | 9240 KRW | 2.90% | 260 KRW | 買入 | 336.202K | 3.107B KRW | 155.255B KRW | — | −433.22 KRW | — |
| 0094360C&M | 23400 KRW | 7.59% | 1650 KRW | 強力買入 | 908.734K | 21.264B KRW | 225.54B KRW | — | 1033.83 KRW | — |
| 0095340ISC | 37000 KRW | 6.32% | 2200 KRW | 強力買入 | 598.226K | 22.134B KRW | 616.664B KRW | 13.77 | 2609.63 KRW | 214 |
| 0095910S-ENERGY | 2830 KRW | 1.07% | 30 KRW | 賣出 | 141.692K | 400.988M KRW | 52.763B KRW | — | −1161.36 KRW | — |
| 0096610RFSEMI | 4175 KRW | 5.83% | 230 KRW | 強力買入 | 933.705K | 3.898B KRW | 44.528B KRW | — | −888.50 KRW | 300 |
| 0096870LDT | 3635 KRW | 1.96% | 70 KRW | 賣出 | 20.451K | 74.339M KRW | 24.276B KRW | — | 292.61 KRW | — |
| 0097800WINPAC | 1799 KRW | 4.71% | 81 KRW | 買入 | 1.181M | 2.125B KRW | 107.193B KRW | — | −30.66 KRW | — |
| 0098460KOH YOUNG | 15900 KRW | 2.51% | 390 KRW | 賣出 | 888.729K | 14.131B KRW | 1.075T KRW | 26.61 | 584.08 KRW | 469 |
| 0099220SDN | 2110 KRW | 2.93% | 60 KRW | 買入 | 480.686K | 1.014B KRW | 118.523B KRW | 157.57 | 13.01 KRW | — |
| 1101400N CITRON | 684 KRW | 2.09% | 14 KRW | 賣出 | 865.323K | 591.881M KRW | 35.799B KRW | — | −10.19 KRW | — |
| 1101490S&S TECH | 38300 KRW | 3.65% | 1350 KRW | 強力買入 | 1.328M | 50.871B KRW | 797.799B KRW | 44.07 | 838.41 KRW | — |
| 1102120ABOV | 11030 KRW | 5.45% | 570 KRW | 強力買入 | 1.795M | 19.798B KRW | 186.097B KRW | 12.33 | 850.53 KRW | — |
| 1108320LX SEMICON | 98800 KRW | 3.78% | 3600 KRW | 強力買入 | 536.369K | 52.993B KRW | 1.607T KRW | 6.63 | 14368.44 KRW | 1.581K |
| 1115610IMAGIS | 2110 KRW | 11.05% | 210 KRW | 買入 | 464.915K | 980.971M KRW | 32.301B KRW | 16.42 | 115.73 KRW | — |
| 1117670ALPHA HOLDINGS | 1088 KRW | 2.84% | 30 KRW | 賣出 | 371.987K | 404.722M KRW | 36.72B KRW | — | −1043.22 KRW | — |
| 1123010IWIN PLUS | 2760 KRW | 24.32% | 540 KRW | 強力買入 | 5.436M | 15.004B KRW | 84.545B KRW | — | −85.82 KRW | 70 |
| 1123860ANAPASS | 15440 KRW | −4.87% | −790 KRW | 賣出 | 164.617K | 2.542B KRW | 178.293B KRW | — | −1117.87 KRW | — |
| 1131290TSE | 39000 KRW | 5.83% | 2150 KRW | 買入 | 242.162K | 9.444B KRW | 415.168B KRW | 7.95 | 4636.85 KRW | 637 |
| 1138080OE SOLUTIONS | 18230 KRW | 5.68% | 980 KRW | 中立 | 46.017K | 838.89M KRW | 193.515B KRW | — | −566.29 KRW | — |
| 1142210UNITRONTECH | 4280 KRW | 4.01% | 165 KRW | 買入 | 206.659K | 884.501M KRW | 79.218B KRW | 5.54 | 818.41 KRW | — |
| 1146320BCNC | 17860 KRW | 8.05% | 1330 KRW | 強力買入 | 194.988K | 3.482B KRW | 202.831B KRW | — | 823.37 KRW | — |
| 1147760MICRO FRIEND | 4920 KRW | 3.91% | 185 KRW | 買入 | 37.498K | 184.49M KRW | 53.234B KRW | — | −362.40 KRW | — |
| 1149010IKSEMICON | 9320 KRW | 1.41% | 130 KRW | 買入 | 737 | 6.869M KRW | 29.078B KRW | — | — | 17 |
| 1151910SBW LIFE SCIENCES | 627 KRW | −5.00% | −33 KRW | 強力賣出 | 1.478M | 926.512M KRW | 111.063B KRW | — | −89.35 KRW | — |
| 1153490WOOREE E&L | 905 KRW | −0.44% | −4 KRW | 賣出 | 153.697K | 139.096M KRW | 45.774B KRW | 8.40 | 108.26 KRW | — |
| 1166090HANA MATERIALS | 42000 KRW | 5.93% | 2350 KRW | 強力買入 | 391.234K | 16.432B KRW | 820.337B KRW | 9.72 | 4105.44 KRW | 746 |
| 1171010RAM TECH | 5700 KRW | 2.52% | 140 KRW | 賣出 | 68.066K | 387.976M KRW | 78.866B KRW | — | 441.70 KRW | — |
| 1180060TOPSUN | 9530 KRW | −2.56% | −250 KRW | 賣出 | 5.766K | 54.95M KRW | 88.073B KRW | — | — | 98 |
| 1183300KOMICO | 44550 KRW | 2.65% | 1150 KRW | 中立 | 84.004K | 3.742B KRW | 444.744B KRW | 10.30 | 4211.62 KRW | — |
| 2207490APEX INTEC | 6200 KRW | 2.99% | 180 KRW | 賣出 | 200 | 1.24M KRW | 22.32B KRW | — | — | 68 |
| 2208710BIOLOG DEVICE | 896 KRW | 0.67% | 6 KRW | 賣出 | 122.209K | 109.499M KRW | 37.86B KRW | — | −29.43 KRW | 27 |
| 2218410RFHIC | 21950 KRW | 4.03% | 850 KRW | 中立 | 195.244K | 4.286B KRW | 582.109B KRW | 124.14 | 171.01 KRW | 290 |
| 2219130TIGER ELEC | 18300 KRW | −0.60% | −110 KRW | 強力賣出 | 79.935K | 1.463B KRW | 115.552B KRW | 32.38 | 568.59 KRW | — |
| 2222800SIMMTECH | 29250 KRW | 7.73% | 2100 KRW | 買入 | 1.928M | 56.379B KRW | 931.492B KRW | 3.52 | 7719.06 KRW | 2.988K |
| 2224060THE CODI | 6490 KRW | 1.72% | 110 KRW | 賣出 | 40.952K | 265.778M KRW | 20.866B KRW | — | −2778.23 KRW | — |
| 2254490MIRAI | 18850 KRW | 13.83% | 2290 KRW | 強力買入 | 5.257M | 99.102B KRW | — | — | — | — |
| 2264660C&G HITECH | 12340 KRW | 1.56% | 190 KRW | 強力買入 | 10.649K | 131.409M KRW | 101.858B KRW | — | 2006.58 KRW | — |
| 2272290INNOX ADVANCED MATERIALS | 38500 KRW | 0.13% | 50 KRW | 買入 | 310.756K | 11.964B KRW | 774.838B KRW | 9.01 | 4292.33 KRW | — |
| 2281740LAKE | 8220 KRW | 1.11% | 90 KRW | 買入 | 4.822M | 39.639B KRW | 540.305B KRW | — | 413.20 KRW | — |
| 2288620SFC | 21550 KRW | 0.00% | 0 KRW | 賣出 | 55.865K | 1.204B KRW | 148.142B KRW | — | 109.22 KRW | — |
| 2297890HB SOLUTION | 16610 KRW | 1.40% | 230 KRW | 買入 | 205.378K | 3.411B KRW | 277.689B KRW | — | 3045.76 KRW | — |
| 3303030ZINITIX CO.,LTD. | 1870 KRW | 4.06% | 73 KRW | 買入 | 1.562M | 2.921B KRW | 66.827B KRW | — | −200.37 KRW | — |
| 3306620NEONTECH | 3350 KRW | 5.68% | 180 KRW | 買入 | 1.337M | 4.478B KRW | 125.804B KRW | — | 20.41 KRW | — |
| 3313760WILLINGS | 6840 KRW | 2.09% | 140 KRW | 賣出 | 19.82K | 135.569M KRW | 38.904B KRW | — | −1245.44 KRW | — |
| 3317120RANIX | 6220 KRW | 2.30% | 140 KRW | 買入 | 62.286K | 387.419M KRW | 60.085B KRW | — | −447.46 KRW | 72 |
| 3322000HES | 50700 KRW | 0.00% | 0 KRW | 賣出 | 103.199K | 5.232B KRW | 567.84B KRW | 9.37 | 5411.62 KRW | 248 |
| 3347770PIMS | 15620 KRW | 1.89% | 290 KRW | 強力買入 | 185.932K | 2.904B KRW | 122.125B KRW | 84.15 | 182.47 KRW | — |