半導體 (產業)

85
股票
77059.094B
市場總值
4.123M
成交量
+1.42%
漲跌
+15.64%
月績效
+24.37%
年績效
+3.56%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000660 SK HYNIX
83700.001.82%1500.00買入5.199M57250.900B24.603342.1728244.00
000990 DB HITEK
37050.000.82%300.00買入510.245K1605.470B9.823742.941979.00
024850 PSMC
778.00-1.27%-10.00賣出16.417K31.127B-2.12230.00
031330 SAMT
2180.002.83%60.00強力買入1.543M213.629B5.27402.4691.00
033160 MKELECTRON
11900.008.68%950.00強力買入1.984M248.573B94.61115.74273.00
036540 SFASEMICON
5330.000.76%40.00賣出1.234M873.932B36.48145.94687.00
036810 FINE SEMITECH
22750.00-2.36%-550.00賣出391.414K413.830B19.951168.04525.00
038060 LUMENS
1720.00-1.43%-25.00賣出404.067K80.213B-1173.02156.00
038530 GOLD PACIFIC
1440.000.70%10.00賣出445.605K64.242B-1273.1856.00
038880 IA
578.00-5.71%-35.00買入15.305M139.030B32.7921.0860.00
042700 HANMI SEMI
10500.000.00%0.00賣出217.312K525.615B12.84817.48567.00
046890 SSC
17800.000.28%50.00買入590.088K1021.820B39.47449.72892.00
049080 GIGALANE
2000.002.04%40.00買入3.215M104.545B-799.44199.00
052420 OSUNG ADVANCED MATERIALS
2500.00-1.57%-40.00買入1.930M153.665B8.89337.8998.00
052860 I&C
5070.000.00%0.00賣出455.551K86.502B-342.31111.00
052900 KMH HITECH
1415.000.35%5.00買入1.965M65.264B
053610 PROTEC
30350.001.51%450.00買入87.452K296.459B34.02892.88284.00
054450 TELECHIPS
10200.00-3.32%-350.00買入1.305M127.803B-110.78321.00
054620 APS HOLDINGS
9300.00-2.62%-250.00買入485.795K171.063B-263.7665.00
057500 SKC SOLMICS
6000.001.87%110.00賣出41.758K368.741B431.7713.64552.00
061970 LB SEMICON
10900.004.81%500.00買入3.533M477.252B18.12574.10495.00
062860 TLI
7400.003.35%240.00中立298.011K54.662B-329.3486.00
065130 TOP ENG
10350.005.18%510.00買入552.118K163.477B29.35335.23
066310 QSI
16700.00-2.34%-400.00買入68.121K138.174B76.84222.53123.00
067310 HANA MICRON
8670.001.40%120.00買入1.338M258.616B-325.48864.00
068790 DMS
10150.00-3.79%-400.00買入1.059M224.606B10.85972.28197.00
074600 WONIK QNC
17200.000.58%100.00買入415.852K452.154B15.801082.16644.00
080000 SNU
4160.002.21%90.00買入791.711K142.339B14.54279.94137.00
080220 JSC
3805.00-9.51%-400.00買入4.204M114.854B55.7798.2986.00
080520 ODTECH
4630.00-1.07%-50.00買入71.603K50.450B37.59124.49244.00
080580 OKINS
12150.00-0.82%-100.00強力買入195.328K91.365B93.34169.31123.00
082270 GEMVAX
24250.001.89%450.00買入888.483K949.088B-2021.07173.00
084850 ITM SEMICONDUCTOR
58800.00-1.51%-900.00賣出124.869K1329.320B1762.58
087600 PIXELPLUS
4780.00-1.24%-60.00買入12.994K30.443B-86.21112.00
089890 KOSES
7180.000.84%60.00賣出123.265K110.426B30.17235.97197.00
089970 APTC
12550.002.87%350.00買入132.776K260.389B15.33801.82
092220 KEC
1370.00-2.84%-40.00買入20.287M159.889B-177.60627.00
092600 NC&
3920.001.42%55.00買入406.819K82.114B-335.4578.00
093520 MAKUS
4010.00-0.62%-25.00賣出33.363K48.233B7.83515.0442.00
093640 TAMUL
2900.00-0.85%-25.00買入29.671K33.406B-251.4524.00
094170 DONGWOON ANATECH
6790.002.26%150.00買入811.349K96.103B50.63132.54125.00
094360 C&M
10450.005.56%550.00強力買入981.992K100.722B23.99412.7370.00
096610 RFSEMI
5140.001.58%80.00買入132.460K44.458B-1012.37375.00
096630 S CONNECT
2100.004.48%90.00買入69.842M123.661B-451.99104.00
096870 LDT
2470.001.23%30.00買入63.335K16.496B-227.0746.00
097800 WINPAC
1685.000.60%10.00買入346.456K63.708B5.49309.79502.00
101400 N CITRON
1180.003.51%40.00中立572.324K32.681B-320.6729.00
101490 S&S TECH
45200.002.61%1150.00強力買入724.608K941.526B62.05709.86206.00
102120 ABOV
10600.00-1.85%-200.00買入423.969K175.121B10.041076.48194.00
108320 SILICON WORKS
45850.00-0.86%-400.00賣出111.841K745.718B15.283026.891008.00
114810 IONES
8660.000.00%0.00買入105.730K106.031B-150.33538.00
115610 IMAGIS
2970.00-3.73%-115.00買入24.816K22.647B-1057.3448.00
117670 ALPHA HOLDINGS
5100.000.79%40.00買入182.164K95.413B-1216.2897.00
123010 IA NETWORKS CO.,LTD.
1730.00-0.57%-10.00賣出241.503K72.640B-230.8772.00
123860 ANAPASS
26900.00-0.74%-200.00買入59.208K272.435B-2949.65128.00
131970 TESNA
45100.000.00%0.00買入99.659K661.657B36.081292.44275.00
147760 MICRO FRIEND
5900.000.34%20.00賣出83.644K63.837B-407.76163.00
148250 RN2 TECHNOLOGIES
17950.00-1.37%-250.00賣出129.708K124.990B42.60427.23179.00
149010 IKSEMICON
4700.002.40%110.00賣出10414.664B20.00
158300 SAT
9000.00-7.69%-750.00買入2229.757B43.00
162120 LUKEN TECHNOLOGIES
6200.001.64%100.00買入4.020K10.199B95.00
166090 HANA MATERIALS
23850.002.36%550.00買入176.480K462.854B16.451419.21545.00
171010 RAM TECH
6900.00-1.29%-90.00賣出116.664K80.088B46.05151.7872.00
177350 VESSEL
3365.000.00%0.00買入70.087K35.151B-626.8097.00
180060 TOPSUN
12450.000.00%0.00賣出4.376K100.928B112.00
195870 HAESUNG DS
19650.00-0.76%-150.00賣出100.088K334.050B10.251932.051075.00
200710 ADTECHNOLOGY
27400.001.11%300.00賣出245.772K348.821B40.10701.2375.00
208710 BIOLOG DEVICE
1845.006.03%105.00強力買入1.177M52.943B-62.667.00
213420 DUK SAN NEOLUX
33900.000.59%200.00賣出100.989K813.564B29.091161.26181.00
214310 SEMICON LIGHT
891.00-0.34%-3.00買入219.195K23.728B-811.82159.00
217190 GENESEM
4130.001.60%65.00買入60.096K36.217B119.2934.08118.00
222800 SIMMTECH
19300.00-1.03%-200.00買入774.674K614.625B18.111076.852560.00
238490 HIMS
13050.001.16%150.00買入165.065K147.624B5.462363.40229.00
241770 MECARO
13450.00-2.54%-350.00買入74.713K130.764B48.34289.06229.00
256630 POINTENG
3240.00-1.82%-60.00賣出736.223K183.045B51.8964.92
264660 C&G HITECH
8940.000.90%80.00賣出35.695K72.469B5.831527.36110.00
265520 AP SYSTEMS
23150.000.87%200.00賣出110.970K332.654B22.461092.38481.00
272290 INNOX ADVANCED MATERIALS
51300.000.20%100.00買入69.964K467.406B20.142742.76666.00
281740 LAKE
2265.00-1.09%-25.00買入643.447K148.879B
288620 SFC
44450.00-2.31%-1050.00買入124.568K244.667B126.89361.6343.00
297890 LET
19200.00-0.78%-150.00買入131.884K136.501B
303030 ZINITIX CO.,LTD.
2580.00-1.71%-45.00強力賣出344.847K91.799B-32.18
306620 NEONTECH
2435.00-2.01%-50.00買入171.414K
317120 RANIX
8190.000.99%80.00買入539.923K77.277B-150.0450.00
322000 HES
35250.00-0.42%-150.00買入184.811K394.800B204.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出