半導體 (產業)

86
股票
124349.997B
市場總值
3.136M
成交量
−1.33%
漲跌
+1.09%
月績效
+95.07%
年績效
+16.86%
YTD績效
使您的交易更上一層樓 開始免費試用
          
000660 SK HYNIX
140000.00-2.78%-4000.00買入3.276M95760.200B20.726951.8929008.00
000990 DB HITEK
55700.00-0.71%-400.00賣出557.673K2413.630B14.683822.51
024850 PSMC
1640.000.00%0.00買入316.388K65.615B-54.52230.00
031330 SAMT
2905.00-0.51%-15.00買入490.248K284.676B6.63440.51
033160 MKELECTRON
11650.000.87%100.00買入291.970K243.350B8.721324.97
036540 SFASEMICON
8090.00-0.86%-70.00買入2.450M1326.470B78.87103.46
036810 FINE SEMITECH
28700.00-0.86%-250.00賣出122.645K565.772B28.221025.84
038060 LUMENS
1495.00-3.55%-55.00賣出1.536M70.295B-373.78
038530 GOLD PACIFIC
1350.001.89%25.00買入2.303M94.368B-159.4027.00
038880 IA
1535.001.99%30.00買入9.484M425.006B31.7151.2650.00
042700 HANMI SEMI
32850.003.30%1050.00買入1.323M1548.460B31.521008.82596.00
046890 SSC
18900.00-0.53%-100.00賣出296.683K1072.180B61.58308.55
049080 GIGALANE
1945.002.37%45.00賣出326.629K140.130B-778.34174.00
052420 OSUNG ADVANCED MATERIALS
4185.00-1.06%-45.00賣出1.731M281.911B26.94166.1198.00
052860 I&C
4520.00-2.90%-135.00買入185.248K77.479B-359.15
052900 KMH HITECH
2145.00-0.92%-20.00買入1.258M98.933B
053610 PROTEC
28500.001.06%300.00賣出61.586K278.388B24.181166.04
054450 TELECHIPS
16050.000.94%150.00賣出266.046K201.657B-750.86300.00
054620 APS HOLDINGS
9980.00-0.70%-70.00買入177.432K183.570B-2548.29
061970 LB SEMICON
14500.00-0.68%-100.00買入603.027K634.877B23.63617.96553.00
062860 TLI
13000.008.33%1000.00強力買入351.916K96.028B-813.2395.00
065130 TOP ENG
9280.000.11%10.00賣出128.568K146.576B-268.23
066310 QSI
16350.00-0.30%-50.00賣出24.607K135.278B998.9416.42130.00
067310 HANA MICRON
12100.00-0.41%-50.00買入711.462K378.956B-570.43
068790 DMS
8670.000.46%40.00買入131.550K211.889B4.981734.26
074600 WONIK QNC
24600.002.07%500.00強力買入507.704K646.685B24.54982.06
080000 SNU
4165.00-0.72%-30.00買入315.932K142.510B28.88145.24
080220 JSC
6380.001.11%70.00買入2.221M211.264B27.03256.35
080520 ODTECH
7910.00-0.88%-70.00買入3.630M86.189B15.83504.03228.00
080580 OKINS
29650.00-0.50%-150.00買入105.176K524.191B1599.9930.66124.00
082270 GEMVAX
24200.000.62%150.00賣出182.332K959.601B40.71147.00
084850 ITM SEMICONDUCTOR
45050.000.11%50.00賣出51.877K1025.640B69.87648.97
087600 PIXELPLUS
8950.002.05%180.00買入134.725K57.001B13.96628.0999.00
089890 KOSES
9200.001.66%150.00買入825.754K141.516B22.38404.40
089970 APTC
26300.00-0.75%-200.00買入182.294K573.225B23.751124.76
092220 KEC
2320.000.00%0.00賣出1.008M270.760B-388.00621.00
092600 NC&
4675.00-0.95%-45.00賣出119.233K97.930B-741.78
093520 MAKUS
5820.001.04%60.00買入123.608K70.004B8.82653.29
093640 TAMUL
3265.00-2.25%-75.00買入250.658K42.905B-105.9823.00
094170 DONGWOON ANATECH
10900.001.87%200.00買入124.842K174.097B236.3345.28122.00
094360 C&M
16200.003.51%550.00買入611.216K156.143B78.22200.0779.00
096610 RFSEMI
5640.00-1.57%-90.00中立66.776K52.374B-2305.56316.00
096630 S CONNECT
2350.003.07%70.00強力買入2.196M138.382B-699.04
096870 LDT
4590.00-2.44%-115.00買入88.873K30.654B23.30201.9245.00
097800 WINPAC
2775.001.83%50.00買入386.743K106.881B20.70136.09484.00
101400 N CITRON
908.00-0.22%-2.00買入101.930K29.324B-245.8010.00
101490 S&S TECH
34150.00-1.16%-400.00買入100.151K711.352B61.46562.15
102120 ABOV
13300.000.00%0.00賣出297.138K219.860B15.57853.97
108320 SILICON WORKS
90500.000.56%500.00買入272.331K1471.920B20.184459.391026.00
114810 IONES
8750.00-0.68%-60.00買入718.310K211.527B-212.68539.00
115610 IMAGIS
2600.0020.65%445.00強力買入2.269M19.825B-573.64
117670 ALPHA HOLDINGS
4540.001.45%65.00賣出154.031K95.620B-254.70114.00
123010 IA NETWORKS CO.,LTD.
2100.00-0.47%-10.00買入377.350K101.676B-104.6678.00
123860 ANAPASS
26000.000.19%50.00買入38.757K278.629B-4841.90
131970 TESNA
49600.000.20%100.00買入90.179K727.676B24.462435.50264.00
147760 MICRO FRIEND
9030.001.92%170.00買入122.158K97.704B14.89595.02
148250 RN2 TECHNOLOGIES
18100.000.28%50.00買入48.198K130.746B31.95564.96182.00
149010 IKSEMICON
5460.001.49%80.00賣出4.501K17.035B20.00
158300 SAT
9000.000.11%10.00買入80029.757B42.00
162120 LUKEN TECHNOLOGIES
8680.003.21%270.00買入7.564K88.540B92.00
166090 HANA MATERIALS
42200.00-0.94%-400.00買入111.372K818.970B21.771960.16
171010 RAM TECH
6420.000.78%50.00買入64.669K74.517B32.09215.15
177350 VESSEL
6110.002.35%140.00買入345.765K63.826B-95.4788.00
180060 TOPSUN
11000.00-0.90%-100.00強力賣出2.826K93.573B100.00
195870 HAESUNG DS
33850.00-0.29%-100.00買入134.081K575.450B19.241764.10
200710 ADTECHNOLOGY
25550.00-0.58%-150.00強力賣出109.507K336.299B86.24322.23139.00
208710 BIOLOG DEVICE
3050.0010.51%290.00買入10.777M89.126B-589.0939.00
213420 DUK SAN NEOLUX
45100.00-0.33%-150.00買入133.414K1082.350B32.631389.05
214310 SEMICON LIGHT
1260.00-0.79%-10.00賣出529.933K50.180B18.23163.35179.00
217190 GENESEM
5500.000.00%0.00買入35.799K48.230B-86.75128.00
222800 SIMMTECH
22250.00-0.45%-100.00賣出155.656K708.570B11.042023.922512.00
238490 HIMS
13800.000.36%50.00買入108.181K156.108B6.092259.32
241770 MECARO
11800.00-0.42%-50.00賣出19.541K114.722B-171.01
256630 POINTENG
3670.00-2.78%-105.00買入1.145M208.845B24.55155.68225.00
264660 C&G HITECH
14400.000.70%100.00買入48.982K116.729B12.041191.12121.00
265520 AP SYSTEMS
29750.00-1.33%-400.00買入199.864K427.493B18.381736.38
272290 INNOX ADVANCED MATERIALS
58000.001.75%1000.00買入154.748K544.305B22.102696.22656.00
281740 LAKE
3925.002.48%95.00買入1.396M257.992B127.9029.94177.00
288620 SFC
33500.000.90%300.00賣出34.180K230.290B125.78275.6161.00
297890 LET
22250.000.91%200.00買入184.093K158.185B-313.5672.00
303030 ZINITIX CO.,LTD.
4010.00-0.74%-30.00強力買入10.689M142.680B-6.5287.00
306620 NEONTECH
4460.005.06%215.00強力買入2.395M
317120 RANIX
12700.00-1.55%-200.00買入220.683K121.863B-240.8261.00
322000 HES
35000.000.29%100.00買入37.327K392.000B62.80555.69188.00
347770 PIMS
16600.00-0.30%-50.00強力買入53.759K122.314B24.71673.80
363280 TYHLD
26000.00-2.07%-550.00買入224.743K940.543B9.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出