半導體 (產業)

96
股票
104343.636B
市場總值
1.794M
成交量
−1.00%
漲跌
+0.06%
月績效
+40.11%
年績效
+1.63%
YTD績效
          
000660 SK HYNIX
104000.00-1.42%-1500.00強力賣出2.237M71512.549B12.428497.4029008.00
000990 DB HITEK
56700.00-0.35%-200.00賣出346.983K2458.438B14.763854.38
024850 PSMC
1705.00-4.48%-80.00賣出386.974K69.166B-121.75235.00
031330 SAMT
5140.004.47%220.00強力買入3.243M503.695B9.84499.9392.00
033160 MKELECTRON
23400.004.46%1000.00買入935.797K488.789B11.841891.30283.00
036090 WIZIT
1200.00-0.41%-5.00強力賣出339.807K107.741B5.60216.03
036540 SFASEMICON
6670.00-1.04%-70.00賣出791.989K1093.647B38.38175.62599.00
036810 FINE SEMITECH
28400.002.90%800.00買入399.558K559.858B15.821744.17
038060 LUMENS
1050.00-4.11%-45.00強力賣出477.962K49.371B-650.34
038530 GOLD PACIFIC
2170.00-9.39%-225.00買入22.618M172.210B13.36179.2927.00
038880 IA
1050.000.00%0.00賣出2.160M308.958B25.6942.2850.00
042700 HANMI SEMI
32400.00-0.15%-50.00賣出210.924K1602.500B20.991545.87596.00
046890 SSC
15800.00-0.63%-100.00賣出288.494K893.382B24.29654.67800.00
049080 GIGALANE
2380.00-0.83%-20.00買入512.315K188.591B174.00
052400 KONA I
33000.000.92%300.00賣出63.179K483.563B15.842067.48357.00
052420 OSUNG ADVANCED MATERIALS
2995.00-0.83%-25.00強力賣出373.662K214.644B74.6543.2498.00
052860 I&C
4515.00-0.88%-40.00強力賣出172.030K78.155B-519.98
052900 KMH HITECH
1695.00-2.31%-40.00強力賣出810.414K78.178B71.2724.34148.00
053610 PROTEC
27600.00-1.43%-400.00賣出106.750K269.597B7.583696.05224.00
054450 TELECHIPS
16150.002.22%350.00賣出4.221M203.054B-370.70300.00
054620 APS HOLDINGS
17550.00-0.28%-50.00賣出64.031K322.812B-2158.16
059090 MICO
15000.003.81%550.00強力買入2.140M473.618B24.47590.44
060230 YAPEX
2055.000.49%10.00賣出1.355M176.901B50.9440.8491.00
061970 LB SEMICON
12600.00-0.79%-100.00賣出255.586K551.686B14.55872.79553.00
062860 TLI
6730.000.75%50.00賣出6.889K49.713B-524.0795.00
065130 TOP ENG
7910.00-1.74%-140.00強力賣出69.135K124.937B26.00310.48
066310 QSI
17500.000.86%150.00買入139.661K148.518B189.54161.52130.00
067310 HANA MICRON
18300.00-0.54%-100.00買入1.246M584.408B-159.61784.00
068790 DMS
7340.00-1.74%-130.00強力賣出165.980K179.384B4.171793.57190.00
070300 XCURE
3410.002.10%70.00賣出113.044K25.118B-51.9147.00
074600 WONIK QNC
25350.00-0.98%-250.00賣出178.401K666.401B15.321671.48
080000 SNU
3895.00-0.76%-30.00強力賣出116.928K133.271B73.2053.62
080220 JSC
5010.00-0.40%-20.00賣出226.923K167.099B-13.73
080520 ODTECH
7250.000.55%40.00賣出1.148M78.998B9.34771.57228.00
080580 OKINS
27600.005.75%1500.00買入189.062K487.949B940.5527.75124.00
082270 GEMVAX
20100.00-1.23%-250.00賣出226.017K797.393B90.02234.03147.00
084850 ITM SEMICONDUCTOR
45200.000.11%50.00買入41.309K1017.742B513.0492.91
087600 PIXELPLUS
8470.000.24%20.00賣出23.782K53.944B26.66317.0199.00
089890 KOSES
11700.00-4.10%-500.00賣出647.640K179.971B21.88557.64
089970 APTC
19450.00-1.77%-350.00賣出97.368K416.318B10.441924.7854.00
092220 KEC
2230.003.24%70.00買入20.444M260.256B-255.82621.00
092600 NC&
4050.00-0.37%-15.00賣出207.251K90.458B-688.86
093520 MAKUS
7010.00-1.27%-90.00買入859.605K84.317B4.361627.1142.00
093640 TAMUL
4120.002.36%95.00買入278.400K54.140B15.71265.2223.00
094170 DONGWOON ANATECH
6040.000.50%30.00賣出69.738K98.263B202.0429.75122.00
094360 C&M
14900.001.36%200.00賣出970.196K143.613B61.56238.8179.00
096610 RFSEMI
4320.00-0.80%-35.00強力賣出69.634K43.374B-1958.52316.00
096630 S CONNECT
1940.00-1.52%-30.00強力賣出329.620K117.716B-518.67
096640 MELFAS
2300.001.32%30.00賣出5.388M84.110B-513.0437.00
096870 LDT
4930.00-5.19%-270.00賣出129.846K32.925B13.46386.2745.00
097800 WINPAC
2270.00-0.22%-5.00賣出412.448K97.407B-51.64484.00
101400 N CITRON
1220.000.00%0.00賣出103.462K39.400B-166.6410.00
101490 S&S TECH
33250.001.84%600.00買入391.142K692.606B63.91510.86214.00
102120 ABOV
12850.000.00%0.00賣出107.938K212.678B19.53658.11
108320 LX SEMICON
105900.00-3.46%-3800.00賣出353.989K1722.389B10.1010863.551026.00
114810 IONES
9120.000.44%40.00賣出110.839K220.161B40.67223.29539.00
115610 IMAGIS
3100.000.81%25.00賣出12.206K23.743B-262.0743.00
117670 ALPHA HOLDINGS
3885.00-2.14%-85.00強力賣出79.775K82.318B-180.39114.00
123010 POLARIS WORKS
1535.00-0.65%-10.00強力賣出229.742K85.706B-43.0278.00
123860 ANAPASS
23950.00-0.21%-50.00賣出35.129K266.849B-2656.81125.00
131970 TESNA
49750.00-2.26%-1150.00賣出230.695K729.876B23.302597.93264.00
137940 NEXTEYE
1585.003.59%55.00買入1.714M119.441B
147760 MICRO FRIEND
8510.000.00%0.00賣出67.955K92.077B8.331021.78156.00
148250 RN2 TECHNOLOGIES
17000.00-1.45%-250.00買入172.583K124.651B86.77198.81182.00
149010 IKSEMICON
6010.004.89%280.00買入418.751B20.00
153490 WOOREE E&L
1810.000.28%5.00賣出559.955K91.548B22.6079.8670.00
158300 SAT
14100.00-0.70%-100.00買入24946.619B42.00
162120 LUKEN TECHNOLOGIES
5100.0011.23%515.00買入105.712K52.022B92.00
166090 HANA MATERIALS
53900.001.32%700.00強力買入105.074K1051.580B20.902560.03591.00
171010 RAM TECH
6180.00-0.32%-20.00賣出21.518K71.731B25.10273.58
177350 VESSEL
4845.00-0.82%-40.00強力賣出42.027K54.803B-348.3388.00
180060 TOPSUN
10200.000.00%0.00賣出3886.768B100.00
183300 KOMICO
77600.00-2.88%-2300.00賣出49.724K774.683B21.553802.14559.00
195870 HAESUNG DS
43250.00-1.03%-450.00買入222.846K735.250B21.452037.411178.00
200710 ADTECHNOLOGY
21100.000.00%0.00賣出56.552K278.499B32.11696.45139.00
208710 BIOLOG DEVICE
4345.007.82%315.00賣出18.315M180.019B-498.9739.00
213420 DUK SAN NEOLUX
67900.00-1.59%-1100.00賣出103.170K1629.529B41.741654.75194.00
214310 SL VIONICS
988.005.44%51.00買入9.446M41.557B-186.58179.00
217190 GENESEM
10550.000.00%0.00買入55.697K92.515B34.56305.31128.00
222800 SIMMTECH
29950.003.45%1000.00買入774.014K953.784B19.101515.452512.00
238490 HIMS
9400.00-2.99%-290.00強力賣出105.771K104.973B-144.17
241770 MECARO
12150.00-0.41%-50.00買入12.487K119.224B79.19155.26
256630 POINTENG
4025.001.26%50.00強力買入450.502K229.723B33.68119.29225.00
264660 C&G HITECH
14600.00-0.34%-50.00買入26.478K118.351B13.531082.82121.00
265520 AP SYSTEMS
27700.00-0.18%-50.00賣出86.939K397.169B11.272603.48
272290 INNOX ADVANCED MATERIALS
41300.000.36%150.00買入999.879K784.064B16.802532.73656.00
281740 LAKE
4860.001.25%60.00買入390.661K319.450B27.87172.23177.00
288620 SFC
34400.00-2.82%-1000.00賣出52.491K236.476B190.38195.6161.00
297890 HB SOLUTION
22900.00-2.97%-700.00賣出241.301K381.063B-600.0272.00
303030 ZINITIX CO.,LTD.
2865.00-2.39%-70.00強力賣出357.637K102.384B404.967.4087.00
306620 NEONTECH
2895.000.00%0.00賣出82.469K
317120 RANIX
9280.001.75%160.00賣出94.411K89.557B-277.9661.00
322000 HES
25400.000.59%150.00賣出22.930K284.480B66.77378.15188.00
347770 PIMS
24200.00-2.42%-600.00賣出95.460K181.690B42.07597.43
363280 TYHLD
28600.001.60%450.00賣出117.548K1034.671B12.442263.41
376190 LB LUSEM
12600.00-1.18%-150.00賣出103.788K309.960B
加載更多