鋼鐵 (產業)
52
股票
41322.882B
市場總值
2.697M
成交量
+5.49%
漲跌
+8.11%
月績效
+14.90%
年績效
+26.28%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | 本益比 (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0001230DONGKUK STL MILL | 12200 KRW | −1.37% | −170 KRW | 賣出 | 790.616K | 9.646B KRW | 1.141T KRW | 2.80 | 4423.32 KRW | 2.57K |
| 0001430SEAH BESTEEL | 22650 KRW | 0.89% | 200 KRW | 中立 | 255.195K | 5.78B KRW | 804.878B KRW | 8.66 | 2591.10 KRW | 17 |
| 0001770SHINHWA SILUP | 33150 KRW | 0.45% | 150 KRW | 賣出 | 7.122K | 236.094M KRW | 40.273B KRW | 3.63 | 9080.68 KRW | 74 |
| 0001940KISCO HOLDINGS | 20250 KRW | 2.84% | 560 KRW | 買入 | 28.956K | 586.359M KRW | 233.98B KRW | 3.42 | 5759.46 KRW | — |
| 0002220HANIL IRON & STL | 3060 KRW | 0.00% | 0 KRW | 賣出 | 16.018K | 49.015M KRW | 74.522B KRW | — | 25.51 KRW | — |
| 0002690DONG IL STEEL MFG | 2385 KRW | −1.65% | −40 KRW | 買入 | 110.36K | 263.209M KRW | 47.188B KRW | 12.53 | 193.47 KRW | — |
| 0003030SEAH STL | 144800 KRW | 1.19% | 1700 KRW | 賣出 | 10.956K | 1.586B KRW | 585.059B KRW | 2.08 | 68896.60 KRW | 36 |
 004020HYUNDAI STEEL | 34700 KRW | 1.76% | 600 KRW | 買入 | 679.943K | 23.594B KRW | 4.565T KRW | 4.41 | 7735.63 KRW | 11.619K |
| 0004560HYUNDAI BNG STEEL | 11150 KRW | 0.45% | 50 KRW | 買入 | 72.371K | 806.937M KRW | 173.281B KRW | 6.47 | 1715.27 KRW | 508 |
| 0004890DIC | 219000 KRW | −0.23% | −500 KRW | 買入 | 2.568K | 562.392M KRW | 474.37B KRW | 21.76 | 10085.06 KRW | 256 |
| 0005010HUSTEEL | 6870 KRW | 1.33% | 90 KRW | 買入 | 2.586M | 17.768B KRW | 386.012B KRW | 1.53 | 4417.15 KRW | 548 |
| 0005160DONGKUK | 5720 KRW | −4.83% | −290 KRW | 買入 | 1.597M | 9.132B KRW | 294.72B KRW | 112.66 | 53.35 KRW | — |
 005490POSCO HOLDINGS | 368000 KRW | 8.39% | 28500 KRW | 買入 | 3.767M | 1.386T KRW | 27.912T KRW | — | — | 220 |
| 0007280KOREA STEEL SHAPES | 2035 KRW | 0.74% | 15 KRW | 賣出 | 19.412K | 39.503M KRW | 123.3B KRW | — | 678.30 KRW | — |
| 0008260NI STEEL | 6250 KRW | 2.46% | 150 KRW | 買入 | 300.514K | 1.878B KRW | 178.751B KRW | — | 1701.20 KRW | — |
| 0008420MOONBAE STL | 3510 KRW | −0.99% | −35 KRW | 中立 | 121.177K | 425.331M KRW | 68.776B KRW | — | 1343.86 KRW | — |
| 0008970DONGYANG STL PIPE | 1063 KRW | 0.19% | 2 KRW | 買入 | 658.584K | 700.075M KRW | 126.359B KRW | 31.76 | 33.41 KRW | — |
| 0009160SIMPAC | 5000 KRW | −0.70% | −40 KRW | 賣出 | 186.817K | 933.151M KRW | 279.024B KRW | 3.68 | 1365.04 KRW | 517 |
| 0009190DAIYANG MTL | 3300 KRW | 1.23% | 40 KRW | 買入 | 385.022K | 1.271B KRW | 110.08B KRW | 15.70 | 261.03 KRW | — |
| 0012160YOUNGWIRE | 762 KRW | −0.52% | −4 KRW | 賣出 | 30.469K | 23.217M KRW | 52.96B KRW | — | −7.33 KRW | — |
| 0012620WONIL | 9980 KRW | 3.96% | 380 KRW | 強力買入 | 14.52K | 144.91M KRW | 43.912B KRW | — | 2404.14 KRW | — |
| 0014280KUMKANG KIND | 5370 KRW | −1.10% | −60 KRW | 賣出 | 64.807K | 348.014M KRW | 150.56B KRW | 2.80 | 1938.80 KRW | 373 |
| 0016380KG DONGBU STL | 10090 KRW | 4.89% | 470 KRW | 買入 | 6.569M | 66.278B KRW | 1.009T KRW | 1.80 | 5357.07 KRW | 1.139K |
| 0017480SAMSCO | 5090 KRW | 0.20% | 10 KRW | 中立 | 17.158K | 87.334M KRW | 78.604B KRW | 4.90 | 1036.78 KRW | — |
| 0019440SEAH SPECIAL STEEL | 17250 KRW | 0.41% | 70 KRW | 賣出 | 47.925K | 826.706M KRW | 143.949B KRW | — | 2149.25 KRW | — |
| 0023440JSCO HOLDINGS | 2720 KRW | 1.30% | 35 KRW | 買入 | 1.642M | 4.467B KRW | 111.433B KRW | — | −705.96 KRW | — |
| 0023790DONGILSTEEL | 1900 KRW | 0.16% | 3 KRW | 中立 | 33.381K | 63.424M KRW | 30.305B KRW | — | −937.30 KRW | — |
| 0024090DCM | 13830 KRW | −0.14% | −20 KRW | 中立 | 13.952K | 192.956M KRW | 122.922B KRW | 3.38 | 4096.88 KRW | 184 |
| 0025550HANSUN | 4050 KRW | −1.22% | −50 KRW | 賣出 | 63.27K | 256.244M KRW | 89.255B KRW | 6.69 | 612.85 KRW | — |
| 0026910KWANGJININD | 4250 KRW | 0.71% | 30 KRW | 賣出 | 20.468K | 86.989M KRW | 27.223B KRW | — | 193.99 KRW | — |
| 0026940BOOKOOK STEEL | 3475 KRW | 0.58% | 20 KRW | 中立 | 214.345K | 744.849M KRW | 69.5B KRW | 9.73 | 355.13 KRW | 48 |
| 0032560HWANGKUM S&T | 8820 KRW | −1.67% | −150 KRW | 買入 | 394.223K | 3.477B KRW | 149.886B KRW | — | 2688.86 KRW | — |
| 0037760CENIT | 1649 KRW | −1.14% | −19 KRW | 中立 | 76.192K | 125.641M KRW | 52.443B KRW | — | 291.99 KRW | — |
| 0039240K-STEEL | 3110 KRW | −0.32% | −10 KRW | 賣出 | 145.635K | 452.925M KRW | 83.907B KRW | 8.71 | 358.06 KRW | — |
| 0048470DAESCO | 4155 KRW | −2.24% | −95 KRW | 賣出 | 182.471K | 758.167M KRW | 41.225B KRW | — | −451.96 KRW | — |
| 0053260KEUM KANG | 6800 KRW | −4.63% | −330 KRW | 強力賣出 | 181.678K | 1.235B KRW | 110.18B KRW | 20.05 | 355.63 KRW | — |
| 0058430POSCO STEELEON | 41200 KRW | 5.37% | 2100 KRW | 買入 | 843.571K | 34.755B KRW | 247.2B KRW | 10.33 | 3785.21 KRW | 434 |
| 0058650SEAH HOLDINGS | 109400 KRW | −0.82% | −900 KRW | 中立 | 366 | 40.04M KRW | 429.852B KRW | 3.49 | 31577.36 KRW | 46 |
| 0060380DY STEC | 2135 KRW | 1.67% | 35 KRW | 中立 | 79.631K | 170.012M KRW | 41.205B KRW | — | 298.02 KRW | — |
| 0069730DSR WIRE | 5400 KRW | −1.28% | −70 KRW | 賣出 | 51.422K | 277.679M KRW | 77.76B KRW | 2.72 | 2008.78 KRW | 159 |
| 0071090HISTEEL | 4230 KRW | −3.42% | −150 KRW | 中立 | 304.668K | 1.289B KRW | 85.376B KRW | 7.89 | 555.09 KRW | — |
| 0078940CODENATURE | 1020 KRW | −1.83% | −19 KRW | 賣出 | 49.729K | 50.724M KRW | 46.52B KRW | — | −349.07 KRW | — |
| 0081150TPLEX | 4065 KRW | 0.62% | 25 KRW | 買入 | 273.033K | 1.11B KRW | 98.651B KRW | — | 650.88 KRW | — |
| 0084010DAEHAN STEEL | 13190 KRW | −3.72% | −510 KRW | 買入 | 159.532K | 2.104B KRW | 284.554B KRW | 2.08 | 6582.95 KRW | 406 |
| 1100090SKOCEANPLANT | 19820 KRW | −0.75% | −150 KRW | 賣出 | 543.997K | 10.782B KRW | 1.055T KRW | 33.86 | 589.73 KRW | — |
| 1100130DONGKUK S&C | 4800 KRW | 3.34% | 155 KRW | 買入 | 3.637M | 17.458B KRW | 267.522B KRW | — | −140.63 KRW | — |
| 1104700KISCO | 7050 KRW | −0.56% | −40 KRW | 賣出 | 57.181K | 403.126M KRW | 248.333B KRW | 3.45 | 2055.03 KRW | 346 |
| 1109860DONGIL METAL | 29900 KRW | −0.99% | −300 KRW | 買入 | 7.811K | 233.549M KRW | 246.636B KRW | — | 1748.09 KRW | — |
| 1133820FINEBESTEEL | 1819 KRW | 1.06% | 19 KRW | 賣出 | 25.277K | 45.979M KRW | 54.173B KRW | — | −106.65 KRW | — |
| 1140520DAECHANG STEEL | 2835 KRW | 1.61% | 45 KRW | 中立 | 281.96K | 799.357M KRW | 59.841B KRW | — | 3010.44 KRW | — |
| 1162300SHIN STEEL | 5410 KRW | −0.92% | −50 KRW | 中立 | 310.657K | 1.681B KRW | — | — | — | — |
| 3306200SSC | 130300 KRW | 0.23% | 300 KRW | 賣出 | 7.723K | 1.006B KRW | 364.853B KRW | 2.29 | 56888.79 KRW | 673 |