001230 DONGKUK STL MILL
5800.000.00%0.00強力賣出125.032K548.246B-998.012570.00
001430 SEAH BESTEEL
15450.00-0.32%-50.00賣出39.165K551.732B-86.551549.00
002220 HANIL IRON & STL
2055.000.00%0.00賣出4.144K41.056B-817.55126.00
003030 SEAH STL
45450.000.00%0.00賣出3.177K183.639B1.2336930.65
004020 HYUNDAI STEEL
30900.000.16%50.00賣出315.280K4049.710B23.321322.7311563.00
004560 HYUNDAI BNG STEEL
8880.00-0.22%-20.00強力賣出22.694K135.179B8.581037.24
004890 DIC
57600.00-0.17%-100.00賣出612124.983B18.593104.49
005010 HUSTEEL
9970.00-0.10%-10.00賣出6.076K76.064B8.871125.01583.00
005160 DONGKUK
2585.000.58%15.00買入46.837K132.418B10.94234.85408.00
005490 POSCO
231000.00-0.22%-500.00買入188.402K18546.800B20.4011347.6433784.00
007280 KOREA STEEL SHAPES
1735.00-2.25%-40.00強力買入336.901K57.428B-398.02
008260 NI STEEL
2210.00-0.23%-5.00賣出10.755K63.349B7.46296.93193.00
008420 MOONBAE STL
2475.00-0.20%-5.00賣出40.390K48.594B12.04205.9261.00
009190 DAIYANG MTL
18250.008.96%1500.00強力買入536.499K206.247B176.6794.81200.00
009730 KOSSEN
1645.003.13%50.00買入721.891K112.098B-416.6080.00
012160 YOUNG HEUNG I&S
1170.000.43%5.00買入140.297K62.931B-14.91
012620 WONIL
8790.00-0.34%-30.00買入55538.808B8.181078.00
016380 DONGBU STL
7200.00-1.77%-130.00賣出6.604K199.977B-6221.14698.00
017480 SAMSCO
3875.000.00%0.00賣出9.736K59.841B11.49337.28
019440 SEAH SPECIAL STEEL
13850.000.36%50.00買入1.971K116.106B14.59945.77291.00
023000 SAMWONSTEEL
3050.000.00%0.00買入6.460K122.000B9.99305.24
023440 JEILSTEEL
2270.001.79%40.00強力買入133.090K65.768B-69.5234.00
023790 DONGILSTEEL
3310.001.07%35.00賣出3.317K20.724B-764.7888.00
025550 HANSUN
2930.000.17%5.00買入54.021K68.919B10.50278.54184.00
026910 KWANGJININD
3755.001.08%40.00買入25.175K23.796B-70.4099.00
026940 BOOKOOK STEEL
5280.004.35%220.00買入987.029K101.200B43.87115.3461.00
032560 HWANGKUM S&T
6870.00-0.15%-10.00賣出13.514K96.307B3.422012.55
037760 CENIT
1600.00-0.31%-5.00賣出25.262K54.302B18.8385.23306.00
039240 K-STEEL
1765.000.28%5.00賣出75.913K44.000B9.69181.69
048470 DAESCO
5640.002.55%140.00賣出17.673K54.570B275.3319.9852.00
053260 KEUM KANG
3430.00-2.56%-90.00賣出21.331K58.322B16.21217.1267.00
058430 POSCO C&C
17300.00-0.29%-50.00強力賣出3.831K104.100B16.161073.86
058730 DASCO
6700.000.75%50.00買入491.238K99.402B11.18595.03261.00
060380 DY STEC
2940.00-0.17%-5.00賣出3.471K28.861B-5.2386.00
071090 HISTEEL
18600.00-0.80%-150.00強力賣出4.451K37.484B-707.81
081150 TPLEX
2235.000.22%5.00賣出136.683K54.118B22.7398.1353.00
084010 DAEHAN STEEL
5520.00-0.18%-10.00賣出34.378K124.320B5.75961.16478.00
090410 DUCKSHIN HOUSING
1230.00-0.81%-10.00賣出32.922K47.628B12.13102.26293.00
100090 SAMKANG M&T
4465.00-1.00%-45.00賣出41.637K125.186B-990.22240.00
104700 KISCO
4700.00-1.05%-50.00強力賣出41.922K218.662B7.22658.00527.00
109860 DONGIL METAL
11650.000.43%50.00強力買入3.360K74.669B5.562085.3263.00
114920 DAEJOO ENT
2425.0014.39%305.00強力買入17.355B1.81116.00
133820 FINEBESTEEL
2575.001.78%45.00賣出175.989K74.761B-52.28168.00
140520 DAECHANG STEEL
2430.000.62%15.00賣出11.777K48.297B-140.22
155900 BADARO19
2920.000.00%0.00賣出5.773K44.384B4.89597.05
192390 WINHITECH
3510.00-0.14%-5.00賣出10.821K34.401B18.33191.75
306200 SSC
60900.000.16%100.00賣出3.822K172.447B3.9915232.44706.00
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出