鋼鐵 (產業)

47
股票
23229.956B
市場總值
548.861K
成交量
−2.47%
漲跌
−13.15%
月績效
−32.66%
年績效
−18.53%
YTD績效
          
001230 DONGKUK STL MILL
4680.00-1.58%-75.00賣出376.527K449.467B-859.32
001430 SEAH BESTEEL
10900.00-4.39%-500.00賣出72.798K405.790B24.55464.37
002220 HANIL IRON & STL
1900.00-3.31%-65.00賣出38.050K39.258B-610.03
003030 SEAH STL
32650.00-4.53%-1550.00賣出11.550K138.184B6640.22
004020 HYUNDAI STEEL
23850.00-4.60%-1150.00強力賣出843.962K3281.770B170.89146.29
004560 HYUNDAI BNG STEEL
7350.00-5.16%-400.00賣出59.763K117.712B7.471037.24
004890 DIC
50600.00-3.25%-1700.00賣出6.098K113.286B27.701888.34
005010 HUSTEEL
7710.00-4.58%-370.00賣出61.977K61.583B-2003.79
005160 DONGKUK
2280.00-4.00%-95.00賣出94.525K122.371B10.11234.85408.00
005490 POSCO
195500.00-1.76%-3500.00賣出538.272K15943.000B22850.16
007280 KOREA STEEL SHAPES
1290.00-0.39%-5.00賣出42.674K41.898B-398.02
008260 NI STEEL
1750.00-6.42%-120.00賣出163.534K53.482B6.87296.93193.00
008420 MOONBAE STL
2145.00-2.50%-55.00強力賣出141.871K43.108B10.68205.9261.00
009190 DAIYANG MTL
3175.00-5.08%-170.00賣出644.435K74.377B43.1194.81200.00
009730 KOSSEN
550.00-5.17%-30.00賣出17.792M42.487B-416.6080.00
012160 YOUNG HEUNG I&S
938.00-5.35%-53.00賣出397.136K53.532B32.0330.94
012620 WONIL
8550.00-0.58%-50.00強力賣出3.715K37.840B2278.55
014280 KUMKANG KIND
3000.00-6.25%-200.00賣出165.255K72.023B-195.21
016380 DONGBU STL
6990.00-0.99%-70.00賣出13.810K192.611B-8034.52
017480 SAMSCO
3600.00-2.04%-75.00強力賣出53.374K56.753B8.67424.03
019440 SEAH SPECIAL STEEL
12200.00-0.81%-100.00賣出11.531K103.486B13.01945.77291.00
023000 SAMWONSTEEL
2675.00-3.08%-85.00強力賣出84.564K110.086B10.58260.90
023440 JEILSTEEL
2035.00-0.49%-10.00賣出109.451K60.312B-121.23
023790 DONGILSTEEL
2715.00-8.28%-245.00賣出19.198K18.730B12.10244.59
025550 HANSUN
2430.00-5.08%-130.00賣出264.120K60.319B9.19278.54184.00
026910 KWANGJININD
3215.00-6.40%-220.00賣出124.850K22.003B-187.28
026940 BOOKOOK STEEL
3870.00-4.21%-170.00賣出236.075K80.800B35.03115.3461.00
032560 HWANGKUM S&T
6300.00-3.23%-210.00強力賣出309.260K91.128B3.232012.55
037760 CENIT
1750.00-5.41%-100.00強力賣出272.424K62.591B33.1255.86
039240 K-STEEL
1600.00-3.90%-65.00強力賣出144.640K41.625B9.12185.53
048470 DAESCO
5080.00-5.75%-310.00強力賣出116.028K53.479B144.8837.20
053260 KEUM KANG
3270.00-4.25%-145.00強力賣出10.025K56.583B258.50
058430 POSCO C&C
13100.00-3.32%-450.00賣出5.281K81.300B31.54429.64
058730 DASCO
5750.00-3.36%-200.00強力賣出110.192K88.939B32.40183.64
060380 DY STEC
2740.00-3.86%-110.00強力賣出8.687K27.930B12.83222.17
071090 HISTEEL
16500.00-4.62%-800.00強力賣出15.445K34.585B1096.6215.78
081150 TPLEX
1995.00-6.12%-130.00賣出459.528K51.570B21.6698.1353.00
084010 DAEHAN STEEL
5040.00-4.18%-220.00賣出96.984K118.250B1251.28
090410 DUCKSHIN HOUSING
1360.00-7.48%-110.00強力賣出1.041M60.890B45.4237.58
100090 SAMKANG M&T
3755.00-5.42%-215.00賣出97.393K110.618B-1347.74
104700 KISCO
3800.00-4.88%-195.00賣出287.248K183.906B6.07658.00527.00
109860 DONGIL METAL
11250.00-0.44%-50.00賣出4.027K72.738B2451.19
114920 DAEJOO ENT
2010.00-11.45%-260.00賣出177.876B116.00
133820 FINEBESTEEL
2050.00-5.53%-120.00賣出343.796K64.124B-253.64
140520 DAECHANG STEEL
2080.00-4.15%-90.00賣出75.894K43.397B-140.22
155900 BADARO19
2760.00-0.90%-25.00賣出6.454K42.332B4.66597.05
306200 SSC
49000.00-0.61%-300.00賣出13.108K139.830B12319.24
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出