卡車/建築/農業機械 (產業)
33
股票
50242.549B
市場總值
1.817M
成交量
+0.10%
漲跌
−6.34%
月績效
−9.54%
年績效
−1.99%
YTD績效
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0000490DAEDONG CORP. | 11230 KRW | −0.35% | −40 KRW | 賣出 | 181.674K | 2.04B KRW | 235.07B KRW | 6.21 | 2034.21 KRW | — |
| 0002900TYM | 2300 KRW | 1.77% | 40 KRW | 賣出 | 1.433M | 3.296B KRW | 341.512B KRW | 3.38 | 669.05 KRW | 1.157K |
 009540KSOE | 73100 KRW | −0.54% | −400 KRW | 賣出 | 223.198K | 16.316B KRW | 5.169T KRW | — | −3067.97 KRW | 890 |
 010140SAMSUNG HVY IND | 4935 KRW | −0.10% | −5 KRW | 強力賣出 | 2.613M | 12.893B KRW | 4.24T KRW | — | −725.21 KRW | 8.775K |
 010620HYUNDAI MIPO DOCK | 66800 KRW | −0.30% | −200 KRW | 賣出 | 146.955K | 9.817B KRW | 2.66T KRW | — | −1117.74 KRW | 3.103K |
| 0011810STX | 5260 KRW | −1.68% | −90 KRW | 買入 | 794.515K | 4.179B KRW | 150.486B KRW | — | −649.66 KRW | — |
| 0014940OPCO | 2565 KRW | 1.79% | 45 KRW | 買入 | 37.895K | 97.201M KRW | 116.829B KRW | — | 217.04 KRW | — |
| 0017550SOOSAN HVY IND | 2645 KRW | 1.34% | 35 KRW | 賣出 | 149.845K | 396.34M KRW | 142.791B KRW | 9.20 | 283.69 KRW | — |
 034020DOOSAN ENERBILITY | 16300 KRW | 1.05% | 170 KRW | 賣出 | 6.525M | 106.357B KRW | 10.403T KRW | — | −1000.71 KRW | 5.816K |
| 0041440HYUNDAI EVERDIGM | 7670 KRW | 0.79% | 60 KRW | 賣出 | 145.755K | 1.118B KRW | 136.846B KRW | 12.59 | 604.39 KRW | — |
 042660DAEWOO SHIPBUILDING | 23600 KRW | −2.48% | −600 KRW | 賣出 | 430.057K | 10.149B KRW | 2.532T KRW | — | −16492.92 KRW | 8.629K |
| 0042670HDSINFRA | 7430 KRW | 0.68% | 50 KRW | 賣出 | 2.647M | 19.667B KRW | 1.469T KRW | 6.39 | 1163.21 KRW | 2.815K |
| 0045390DAEATI | 3140 KRW | 2.95% | 90 KRW | 賣出 | 412.101K | 1.294B KRW | 221.286B KRW | 25.58 | 119.24 KRW | 397 |
 050860ASIA TECHNOLOGY | 2610 KRW | 2.55% | 65 KRW | 賣出 | 65.56K | 171.112M KRW | 55.547B KRW | 4.52 | 562.48 KRW | 300K |
 064350HYUNDAI ROTEM | 25000 KRW | 0.00% | 0 KRW | 賣出 | 682.772K | 17.069B KRW | 2.729T KRW | 13.79 | 1812.29 KRW | 3.591K |
| 0064820CAPEIND | 3540 KRW | 0.85% | 30 KRW | 賣出 | 33.645K | 119.103M KRW | 109.392B KRW | — | −117.49 KRW | — |
| 0071970STX HEAVY INDUSTRIES | 5580 KRW | 0.90% | 50 KRW | 賣出 | 130.492K | 728.145M KRW | 159.324B KRW | 11.90 | 464.89 KRW | — |
| 0073010KSP | 1702 KRW | −1.33% | −23 KRW | 強力賣出 | 135.213K | 230.133M KRW | 61.392B KRW | — | 112.37 KRW | — |
| 0075580SEJIN HEAVY | 5300 KRW | 0.95% | 50 KRW | 賣出 | 121.996K | 646.579M KRW | 290.55B KRW | — | −96.25 KRW | 276 |
| 0077970STX ENGINE | 12690 KRW | −0.47% | −60 KRW | 賣出 | 21.803K | 276.68M KRW | 291.865B KRW | — | −964.93 KRW | — |
| 0082740HSD ENGINE | 7080 KRW | 0.57% | 40 KRW | 賣出 | 227.339K | 1.61B KRW | 506.478B KRW | — | −693.82 KRW | 775 |
| 0092460HANLA IMS | 5460 KRW | −0.18% | −10 KRW | 賣出 | 21.277K | 116.172M KRW | 96.191B KRW | 12.99 | 421.06 KRW | — |
| 0096350DSOL | 276 KRW | −1.78% | −5 KRW | 賣出 | 1.004M | 277.052M KRW | 43.927B KRW | — | −91.50 KRW | 132 |
| 0099410DBSM | 2500 KRW | 1.01% | 25 KRW | 賣出 | 34.809K | 87.023M KRW | 33.853B KRW | — | 94.55 KRW | — |
| 1101000SSII | 320 KRW | 0.95% | 3 KRW | 賣出 | 289.354K | 92.593M KRW | 22.96B KRW | — | −193.60 KRW | 87 |
| 1101170WOORIM PTS | 8480 KRW | −3.09% | −270 KRW | 買入 | 734.702K | 6.23B KRW | 112.079B KRW | 14.40 | 607.78 KRW | 115 |
| 2215360W.I.C | 14360 KRW | 0.14% | 20 KRW | 買入 | 13.908K | 199.719M KRW | 131.138B KRW | — | −778.27 KRW | — |
| 2224760NSCOMPANY | 3295 KRW | 13.62% | 395 KRW | 買入 | 3.957K | 13.038M KRW | 12.981B KRW | — | — | — |
| 2234070A ONE ALFORM | 3345 KRW | 1.52% | 50 KRW | 賣出 | 732 | 2.449M KRW | 23.209B KRW | — | — | 60 |
 241560DOOSAN BOBCAT | 40900 KRW | 2.12% | 850 KRW | 買入 | 248.401K | 10.16B KRW | 4.1T KRW | 6.15 | 6507.14 KRW | 128 |
 267250HD HYUNDAI | 56900 KRW | −0.18% | −100 KRW | 賣出 | 85.332K | 4.855B KRW | 4.021T KRW | 2.86 | 19932.85 KRW | 54 |
| 2267270HYUNDAI CE | 51300 KRW | 1.99% | 1000 KRW | 賣出 | 99.43K | 5.101B KRW | 977.624B KRW | 8.27 | 6085.41 KRW | 1.357K |
 329180HYUNDAI HEAVY INDUSTRIES | 97400 KRW | −1.02% | −1000 KRW | 賣出 | 157.974K | 15.387B KRW | 8.647T KRW | — | −3965.89 KRW | 12.765K |