醫療保健 (產業)

102
股票
93827.165B
市場總值
1.053K
成交量
+1.77%
股息殖利率
+0.97%
漲跌
+4.64%
月績效
+4.51%
年績效
+21.75%
YTD績效
公司
產業
           
0QBO/N COLOPLAST
2240.241.36%30.01賣出900474.678B43.5351.3712074.00醫療設備、供應與分銷
A AGILENT TECHNOLOGIES INC
1439.400.00%0.00賣出0462.512B23.0165.7715700.00先進醫療設備與技術
ABBV ABBVIE INC
1690.01-0.18%-2.99買入752503.017B39.6842.7730000.00製藥
ABMD ABIOMED INC
4219.0026.13%874.00強力買入124192.856B46.6193.411371.00先進醫療設備與技術
ABT ABBOTT LABORATORIES
1627.65-0.44%-7.12買入1.590K2894.630B46.3335.58103000.00醫療設備、供應與分銷
AGIO AGIOS PHARMACEUTICALS INC
583.000.00%0.00賣出045.740B-130.74482.00生物技術與醫學研究
AGN/N ALLERGAN PLC.
3461.003.01%101.00買入2901151.078B-532.5916900.00製藥
ALC/N ALCON AG
1113.500.00%0.00賣出0549.765B20381.00醫療設備、供應與分銷
ALGN ALIGN TECHNOLOGY INC
5000.000.10%5.00買入12397.206B50.70100.2911660.00醫療設備、供應與分銷
ALNY ALNYLAM PHARMACEUTICALS INC
1534.500.00%0.00買入0195.697B-148.151065.00生物技術與醫學研究
ALXN ALEXION PHARMACEUTICAL INC
2038.00-3.00%-63.00賣出200457.973B17.95116.102656.00製藥
AMED AMEDISYS INC
2804.5311.85%297.23買入11694.153B39.7575.4321000.00醫療設施與服務
AMGN AMGEN INC
4204.790.56%23.48買入112514.644B16.95250.2621500.00製藥
ANAB ANAPTYSBIO INC
205.50-70.85%-499.50強力賣出1.215K5.752B-66.5778.00生物技術與醫學研究
ANTM ANTHEM INC
5359.001.86%98.00買入4891442.143B18.24317.8163900.00Managed Health care
ARNA ARENA PHARMACEUTICALS INC
1117.020.00%0.00賣出043.836B4.24214.38194.00生物技術與醫學研究
AZN/N ASTRAZENECA
906.540.17%1.54買入1.100K2273.993B57.9629.8764400.00製藥
BAX BAXTER INTERNATIONAL INC
1528.857.59%107.85賣出683794.051B31.1750.9350000.00醫療設備、供應與分銷
BAYN/N BAYER AG
1489.37-1.06%-16.00買入2201392.818B-32.41104711.00製藥
BDX BECTON DICKINSON & CO
4823.000.92%44.00賣出5201280.071B67.1771.9076032.00醫療設備、供應與分銷
BGNE/N BEIGENE LTD
2604.980.00%0.00買入0239.831B2500.00生物技術與醫學研究
BHC/N BAUSCH HEALTH COMPANIES INC
544.001.30%7.00買入1.100K191.463B-33.3521100.00製藥
BIIB BIOGEN INC
5393.001.59%84.60買入875994.270B10.00539.997800.00製藥
BLUE BLUEBIRD BIO INC
1393.00-7.06%-105.78強力賣出33379.223B-248.071012.00生物技術與醫學研究
BMRN BIOMARIN PHARMACEUTICAL
1459.1113.32%171.46買入557257.411B-4.572849.00製藥
BMY BRISTOL-MYERS SQUIBB CO
1126.200.91%10.19強力買入461822.687B16.9366.1823300.00製藥
BSX BOSTON SCIENTIFIC CORP
806.830.60%4.83強力買入2.593K1126.207B57.7314.2032000.00先進醫療設備與技術
CELG CELGENE CORP
2128.012.80%58.01強力買入191494.696B13.72157.138852.00製藥
CERN CERNER CORP
1311.300.00%0.00賣出0410.287B44.0429.9329200.00先進醫療設備與技術
CI CIGNA HOLDING COMPANY
3655.009.79%326.00強力買入1601398.468B17.21219.6573800.00Managed Health care
CNC CENTENE CORPORATION
982.50-3.77%-38.50買入4.855K454.857B17.8662.5947300.00Managed Health care
COO COOPER COS INC
6037.850.00%0.00買入0285.888B32.42179.4812000.00醫療設備、供應與分銷
CSL/N CSL
3085.250.00%0.00買入01613.373B44.1380.9022000.00製藥
CTLT CATALENT INC
955.300.00%0.00賣出0140.877B51.5218.9212300.00製藥
CVS CVS HEALTH CORPORATION
1408.00-0.61%-8.66買入2.270K1845.708B22.6262.85295000.00醫療設施與服務
DGX QUEST DIAGNOSTICS INC
1923.900.00%0.00賣出0268.088B20.08100.4846000.00醫療設施與服務
DHR DANAHER CORP
2628.30-1.34%-35.82賣出1.643K1961.406B42.5465.0471000.00先進醫療設備與技術
DPH/N DECHRA PHARMACEUTICALS
692.24-2.14%-15.16買入9066.785B90.337.211731.00製藥
DVA DAVITA INC
1343.000.75%10.00買入1.860K175.438B18.4973.3277700.00醫療設施與服務
DXCM DEXCOM INC
3931.005.33%198.80買入1.400K364.216B-37.042800.00醫療設備、供應與分銷
EHC ENCOMPASS HEALTH CORPORATION
1218.300.00%0.00買入0130.810B21.7261.7830060.00醫療設施與服務
EW EDWARDS LIFESCIENCES CORP
4653.00-0.81%-38.00強力買入465978.404B63.5775.2312800.00先進醫療設備與技術
FGEN FIBROGEN INC
680.002.26%15.00強力賣出30061.606B89.629.36461.00生物技術與醫學研究
FME/N FRESENIUS MEDICAL CARE AG & CO KGAA
1548.950.00%0.00買入0419.732B15.7189.21119631.00醫療設施與服務
FRE/N FRESENIUS SE&CO KGAA
1030.36-0.36%-3.73買入3.200K569.100B14.2571.93292635.00醫療設施與服務
GILD GILEAD SCIENCES INC
1245.002.47%30.00買入2101572.131B30.9140.5211000.00生物技術與醫學研究
GSK/N GLAXOSMITHKLINE
845.60-0.18%-1.50買入8202028.132B18.1122.6995490.00製藥
HCA HCA HEALTHCARE INC
2579.001.54%39.00強力買入1.940K894.194B14.81181.89262000.00醫療設施與服務
HOLX HOLOGIC INC
923.000.00%0.00賣出0244.983B-2.526252.00先進醫療設備與技術
HUM HUMANA INC
6200.010.40%24.85強力買入700848.590B17.83361.0441600.00Managed Health care
ICPT INTERCEPT PHARMACEUTICALS INC
1419.100.00%0.00賣出051.416B-207.61330.00生物技術與醫學研究
IFRX/N INFLARX N V
50.00-3.53%-1.83賣出1.980K1.157B-40.5338.00生物技術與醫學研究
ILMN ILLUMINA INC
5850.001.27%73.30買入308858.984B46.98126.407300.00先進醫療設備與技術
IMGN IMMUNOGEN INC
57.9823.76%11.13賣出5.347K9.462B-19.47296.00生物技術與醫學研究
INCY INCYTE CORPORATION
1658.221.61%26.22強力買入705356.637B46.5036.071367.00生物技術與醫學研究
INSM INSMED INC
341.500.00%0.00賣出034.602B-69.46373.00生物技術與醫學研究
IONS IONIS PHARMACEUTICALS INC
1068.250.00%0.00賣出0157.442B85.4313.33737.00生物技術與醫學研究
IQV IQVIA HOLDINGS INC
2637.00-4.22%-116.30賣出91542.864B124.9922.9158000.00生物技術與醫學研究
ISRG INTUITIVE SURGICAL INC
10789.001.96%207.20買入1801257.042B52.86213.385527.00先進醫療設備與技術
JNJ JOHNSON & JOHNSON
2585.672.47%62.22買入3316782.237B25.73101.67135100.00製藥
LAB/B GENOMMA LAB INTERNACIONAL SAB
19.250.52%0.10買入1.391M19.478B21.580.891051.00製藥
LH LABORATORY CORP AMER HLDGS
3215.000.00%0.00買入0319.093B21.73152.0161000.00醫療設施與服務
LLY ELI LILLY AND COMPANY
2154.00-0.74%-16.00買入9852075.419B24.3789.2238680.00製藥
MASI MASIMO CORPORATION
2837.74-2.10%-60.76賣出2.500K153.337B44.1869.191500.00醫療設備、供應與分銷
MD MEDNAX INC
420.750.00%0.00賣出042.967B-261.437625.00醫療設施與服務
MDT/N MEDTRONIC PLC
2094.520.00%0.00買入02871.201B34.2562.9790071.00醫療設備、供應與分銷
MEDICA/B MEDICA SUR SAB DE CV
21.50-0.92%-0.20賣出1042.651B21.840.983360.00醫療設施與服務
MEDP MEDPACE HOLDINGS INC
1430.660.00%0.00賣出050.023B29.2749.643400.00生物技術與醫學研究
MRK MERCK & CO INC
1620.01-0.51%-8.33買入9654127.916B22.8271.4869000.00製藥
MRNA MODERNA INC
298.700.00%0.00買入0123.273B-30.70760.00生物技術與醫學研究
MRNS MARINUS PHARMACEUTICALS INC
26.500.00%0.00賣出01.121B-18.6341.00製藥
MYL/N MYLAN NV
366.000.00%0.00賣出0174.462B169.262.0135000.00製藥
MYOK MYOKARDIA INC
1091.900.00%0.00買入048.509B-99.63220.00生物技術與醫學研究
NEO NEOGENOMICS INC
435.80-0.05%-0.20買入4.995K47.872B1373.080.381500.00醫療設施與服務
NKTR NEKTAR THERAPEUTICS
359.730.00%0.00賣出066.016B-46.62618.00生物技術與醫學研究
NVO/N NOVO NORDISK A/S
1106.43-0.56%-6.22買入7412053.942B24.0845.8842158.00製藥
NVS/N NOVARTIS AG
1729.30-0.00%-0.03買入3203889.332B28.9560.06109000.00製藥
OBSV/N OBSEVA SA
84.96-43.93%-66.56強力賣出17.908K2.079B-47.4345.00生物技術與醫學研究
OPK OPKO HEALTH INC
27.00-5.26%-1.50賣出5118.939B-9.135690.00製藥
PEN PENUMBRA INC
2808.100.00%0.00賣出0111.189B135.8425.042200.00醫療設備、供應與分銷
PFE PFIZER INC
717.001.34%9.50賣出1.501K3939.962B13.7153.0092400.00製藥
PHIA/N KONINKLIJKE PHILIPS NV
823.080.00%0.00賣出0783.525B28.0531.3779613.00先進醫療設備與技術
PHM1/N PHARMA MAR SA
40.150.00%0.00買入08.573B-3.38440.00製藥
PKI PERKINELMER INC
1601.800.00%0.00賣出0192.969B43.6340.0712500.00先進醫療設備與技術
RARE ULTRAGENYX PHARMACEUTICAL INC
876.800.00%0.00賣出039.806B-138.09610.00生物技術與醫學研究
REGN REGENERON PHARMACEUTICALS INC
6730.343.29%214.54買入1.145K723.117B18.94366.517400.00生物技術與醫學研究
RMD RESMED INC
2810.000.00%0.00買入0403.922B50.0556.627240.00先進醫療設備與技術
ROG/N ROCHE HOLDINGS AG
5770.50-0.28%-16.20買入2204907.138B21.69266.5194442.00製藥
RYTM RHYTHM PHARMACEUTICALS INC
365.200.00%0.00賣出018.321B-73.8554.00生物技術與醫學研究
SNY/N SANOFI
874.10-0.38%-3.30賣出8202205.697B32.9253.95104226.00製藥
SYK STRYKER CORP
3919.001.15%44.50賣出391474.547B41.9695.3436000.00醫療設備、供應與分銷
TEVA/N TEVA PHARMACEUTICAL INDUSTRIES
196.006.52%12.00買入608201.304B-73.1642535.00製藥
TMO THERMO FISHER SCIENTIFIC INC
5858.100.88%51.10強力買入212349.480B34.81169.6670000.00先進醫療設備與技術
UHS UNIVERSAL HEALTH SERVICES INC.
2898.900.00%0.00買入0241.301B18.10152.5778700.00醫療設施與服務
UNH UNITEDHEALTH GROUP INC
5173.944.57%225.94強力買入3.324K4874.221B19.60266.79300000.00Managed Health care
VAR VARIAN MEDICAL SYSTEMS INC
2392.233.05%70.70買入2.090K223.329B37.1666.677174.00先進醫療設備與技術
VEEV VEEVA SYSTEMS INC
2700.000.00%0.00賣出0432.444B78.8937.602553.00先進醫療設備與技術
VRTX VERTEX PHARMACEUTICAL
3950.023.32%127.02強力買入2951030.751B93.4643.542500.00生物技術與醫學研究
VYGR VOYAGER THERAPEUTICS INC
286.780.00%0.00賣出09.098B-30.85123.00生物技術與醫學研究
WAT WATERS CORP
4490.200.00%0.00買入0267.414B27.14154.117200.00先進醫療設備與技術
WMGI/N WRIGHT MEDICAL GROUP NV
561.74-0.55%-3.11強力買入3.000K71.516B-16.412894.00醫療設備、供應與分銷
ZTS ZOETIS INC
2400.00-2.28%-56.00賣出601072.593B38.6258.7510000.00製藥
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出