電力公用事業 (產業)

52
股票
2162.878B
市場總值
175.374M
成交量
+0.39%
漲跌
+6.66%
月績效
+26.58%
年績效
+12.21%
YTD績效
使您的交易更上一層樓 開始免費試用
           
ASSB ASTRAKHAN POWER SA
0.840.06%0.00買入703496.50841.000K650.463M
DASB DAGESTAN ENERGY SU
0.11-4.60%-0.01買入5009076.0045.620M600.152M
DVEC FAR EASTERN ENERGY
0.94-0.21%-0.00賣出135360.00144.000K16.312B-0.53
ENRU ENEL RUSSIA
0.950.53%0.01賣出8113469.008.554M33.338B37.250.03
FEES FSK EES
0.200.31%0.00買入89020380.80437.060M256.183B3.220.06
HYDR RUSHYDRO
0.75-0.07%-0.00賣出257950176.00342.336M316.616B22.850.0369547.00
IRAO INTER RAO UES
5.700.71%0.04買入283036187.5049.625M410.002B4.811.1648689.00
IRGZ IRKUTSKENERGO
12.220.49%0.06買入477802.0039.100K58.155B5.112.39
KBSB TNS ENERGO KUBAN
148.50-1.33%-2.00買入481140.003.240K2.761B
KCHE KAMCHATSKENERGO P
0.21-1.15%-0.00買入40850.00190.000K10.642B21.750.01
KGKC KURGAN GENERATION
57.502.68%1.50強力買入61525.001.070K7.595B
KLSB KALUGA POWER SALE
12.61-0.16%-0.02買入524576.0041.600K946.851M15.210.83
KRSB KRASNOYARSKENERGOS
7.541.75%0.13強力買入633360.0084.000K5.470B
KTSB KOSTROMSKAYA SBYTO
0.74-1.33%-0.01買入21460.0029.000K794.212M23.580.03
KUBE KUBANENERGO
79.600.51%0.40買入272232.003.420K27.944B8.409.94
LPSB LIPETSK POWER SALE
9.308.14%0.70買入2069250.00222.500K1.299B-1.96
LSNG ROSSETI LENENERGO
6.11-0.16%-0.01買入1186562.00194.200K52.650B4.241.44
MAGE MAGADANENERGO
6.867.02%0.45買入466480.0068.000K3.944B4.821.34
MISB TNS ENERGO MARI EL
13.30-2.21%-0.30買入42560.003.200K1.669B4.662.94
MRKC IDGC CENTRE
0.300.34%0.00買入841420.802.816M12.640B3.370.09
MRKK ROSSETI NORTHERN C
26.000.00%0.00賣出42380.001.630K22.944B-30.25
MRKP IDGC CENTR & VOLGA
0.22-0.27%-0.00買入7197162.0033.060M24.140B3.160.07
MRKS IDGC SIBERIA
0.241.05%0.00買入60000.00250.000K23.873B32.740.01
MRKU MRSK URALA
0.150.52%0.00賣出130730.00850.000K13.394B5.040.03
MRKV IDGC OF VOLGA
0.070.67%0.00買入1202250.0016.030M14.010B3.580.02
MRKY ROSSETI SOUTH
0.050.39%0.00買入299153.005.860M4.155B
MRKZ IDGC OF NORTH WEST
0.050.29%0.00買入450054.508.630M5.005B5.220.01
MRSB MORDOVIA ENERGY RE
0.42-0.94%-0.00買入1059220.002.510M636.203M12.960.04
MSNG MOSENERGO
2.160.82%0.02買入7836040.003.632M85.421B24.670.09
MSRS ROSSETI MOSCOW REG
1.190.59%0.01買入1890484.001.594M57.474B6.790.17
NNSB TNS ENERGO NN
1615.000.00%0.00買入56525.0035
OGKB OGK-2
0.771.23%0.01強力買入44934370.0058.175M82.831B5.990.13
PMSB PERM ENERGY SUPPLY
136.701.56%2.10買入575507.004.210K6.416B6.5420.62
RSTI ROSSETI
1.600.22%0.00買入223546463.00139.979M316.872B4.290.37
RTSB TNS ENERGO ROSTOV
0.60-5.51%-0.04買入1836000.003.060M5.161B6.850.08
RZSB RYAZANENERGOSBYT
9.521.49%0.14買入114240.0012.000K1.978B
SAGO SAMARAENERGO
0.45-0.44%-0.00賣出179200.00400.000K1.621B4.130.11
SARE SARATOVENERGO
0.15-5.96%-0.01買入1100752.007.120M1.030B0.00791.00
SLEN SAKHALINENERGO
6.724.26%0.28買入429727.5063.900K3.341B
STSB STAVROPOLENERGOSBY
0.69-2.19%-0.02買入1327359.001.914M569.996M18.280.04773.00
TASB TAMBOV POWER SUPPL
0.47-0.63%-0.00買入23500.0050.000K731.712M
TGKA TGC-1
0.010.07%0.00賣出35032452.602.877B46.676B7.570.00
TGKB TERRITORIAL GENER
0.001.08%0.00強力買入5893540.001.262B6.652B2.250.00
TGKD QUADRA-POWER GENER
0.000.42%0.00買入1328675.50372.700M7.096B8.930.00
TGKN TGC-14
0.000.00%0.00買入645580.00191.000M4.658B17.150.00
TNSE TNS ENERGO PUBLIC
1065.00-1.39%-15.00買入83070.007815.035B
TORS TOMSK DISTRIBUTION
0.46-1.28%-0.01買入55440.00120.000K1.749B5.560.08
UPRO UNIPRO
2.75-0.25%-0.01賣出118293030.0043.094M175.275B10.100.284585.00
VGSB VOLGOGRADENERGOSBY
5.614.28%0.23買入9772620.001.742M1.808B-9.25
VRSB TNS ENERGO VORONEZ
77.0014.93%10.00買入14707000.00191.000K5.046B
YKEN YAKUTSKENERGO
0.481.36%0.01買入8614410.0017.780M4.048B-0.08
YRSB TNS ENERGO YAROSAV
180.000.00%0.00買入21600.001203.017B38.094.67
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出