電力公用事業 (產業)

53
股票
2171.551B
市場總值
457.613M
成交量
−5.64%
漲跌
−8.29%
月績效
+27.85%
年績效
+3.24%
YTD績效
           
ASSB ASTRAKHAN POWER SA
0.65-2.97%-0.02賣出205356.00314.000K521.609M18.860.04348.00
DASB DAGESTAN ENERGY SU
0.10-5.23%-0.01賣出1942200.0019.500M553.783M-1.91999.00
DVEC FAR EASTERN ENERGY
0.87-10.49%-0.10強力賣出769950.00885.000K16.725B-0.50
ENRU ENEL RUSSIA
0.93-3.73%-0.04賣出54324678.0058.508M34.116B16.490.06
FEES FSK EES
0.21-4.95%-0.01賣出605445575.002.918B278.260B2.730.08
HYDR RUSHYDRO
0.62-5.06%-0.03賣出1299876572.502.092B276.527B12.410.0669665.00
IRAO INTER RAO UES
5.43-5.62%-0.32賣出1228366568.00226.052M424.414B5.451.08
IRGZ IRKUTSKENERGO
12.88-4.87%-0.66賣出2246272.00174.400K64.543B
KBSB TNS ENERGO KUBAN
126.50-6.30%-8.50賣出24035.001902.412B-29.18
KCHE KAMCHATSKENERGO P
0.17-5.54%-0.01賣出52855.00310.000K7.566B-0.00
KGKC KURGAN GENERATION
50.00-5.66%-3.00強力賣出40000.008007.253B12.854.20
KLSB KALUGA POWER SALE
11.23-5.63%-0.67賣出942197.0083.900K893.539M86.140.15
KRSB KRASNOYARSKENERGOS
5.942.06%0.12買入190080.0032.000K4.452B9.100.66
KTSB KOSTROMSKAYA SBYTO
0.64-4.46%-0.03買入6420.0010.000K675.582M18.510.04
KUBE KUBANENERGO
71.50-0.69%-0.50賣出501215.007.010K24.095B33.632.27
LPSB LIPETSK POWER SALE
8.807.32%0.60買入1342880.00152.600K1.275B25.080.33
LSNG LENENERGO
6.50-4.69%-0.32賣出1434550.00220.700K58.768B4.511.55
MAGE MAGADANENERGO
4.571.56%0.07賣出402160.0088.000K2.743B6.720.683042.00
MISB TNS ENERGO MARI EL
10.40-3.70%-0.40賣出33280.003.200K1.304B-0.08
MRKC IDGC CENTRE
0.26-4.47%-0.01賣出24164916.8092.728M11.517B4.230.07
MRKK IDGC NTH CAUC
27.50-5.11%-1.48強力賣出433125.0015.750K25.772B-53.65
MRKP IDGC CENTR & VOLGA
0.20-4.33%-0.01賣出42363120.00212.880M23.441B3.500.06
MRKS IDGC SIBERIA
0.23-2.78%-0.01賣出662840.002.920M23.323B66.220.00
MRKU MRSK URALA
0.15-6.05%-0.01賣出3072918.0020.190M14.164B7.110.02
MRKV IDGC OF VOLGA
0.08-4.32%-0.00賣出9989989.00127.180M15.460B4.340.02
MRKY IDGC OF SOUTH
0.06-2.70%-0.00賣出881212.5015.750M4.717B5.810.01
MRKZ IDGC OF NORTH WEST
0.05-3.21%-0.00賣出2450088.0048.260M5.077B4.620.01
MRSB MORDOVIA ENERGY RE
0.35-2.47%-0.01強力賣出315950.00890.000K489.594M9.080.04
MSNG MOSENERGO
2.26-2.29%-0.05賣出57631010.0025.540M91.801B4.900.50
MSRS MOSCOW UNITED ELEC
1.11-4.64%-0.05賣出16595076.0014.964M56.646B7.330.17
NNSB TNS ENERGO NN
1210.00-4.72%-60.00強力賣出22990.00196.328B
OGKB OGK-2
0.66-4.18%-0.03賣出185714949.00283.318M75.553B6.010.128878.00
PMSB PERM ENERGY SUPPLY
111.20-7.33%-8.80買入669424.006.020K5.708B12.839.98
RSTI ROSSETI
1.45-4.49%-0.07賣出266858896.20183.446M302.835B3.320.66
RTSB TNS ENERGO ROSTOV
0.32-5.88%-0.02賣出16000.0050.000K3.079B
RZSB RYAZANENERGOSBYT
5.20-10.34%-0.60賣出41600.008.000K1.200B11.700.53
SAGO SAMARAENERGO
0.39-2.49%-0.01賣出39200.00100.000K1.416B2.860.15
SARE SARATOVENERGO
0.12-5.71%-0.01強力賣出238000.002.000M811.796M87.070.00791.00
SLEN SAKHALINENERGO
4.51-3.94%-0.18賣出782449.50173.300K2.492B0.975.01
STSB STAVROPOLENERGOSBY
0.36-0.41%-0.00賣出93960.00261.000K417.077M2.280.17884.00
TASB TAMBOV POWER SUPPL
0.30-4.31%-0.01賣出24000.0080.000K478.398M
TGKA TGC-1
0.01-4.31%-0.00賣出79180192.005.438B58.648B4.800.00
TGKB TERRITORIAL GENER
0.00-9.41%-0.00賣出21150120.006.276B5.487B1.460.00
TGKD QUADRA-POWER GENER
0.00-3.48%-0.00賣出2346318.00704.600M6.858B-0.00
TGKN TGC-14
0.00-7.93%-0.00賣出5979600.001.661B5.323B42.500.00
TNSE TNS ENERGO PUBLIC
1005.00-2.43%-25.00賣出328635.0032714.078B-8.75
TORS TOMSK DISTRIBUTION
0.43-0.92%-0.00賣出17200.0040.000K1.658B-0.01
UPRO UNIPRO
2.91-2.83%-0.09賣出260167748.0089.282M189.083B10.180.30
VDSB VLADIMIR POWER SAL
8.88-6.13%-0.58賣出51504.005.800K275.903M
VGSB VOLGOGRADENERGOSBY
1.56-5.45%-0.09強力賣出15600.0010.000K660.157M7.470.231113.00
VRSB TNS ENERGO VORONEZ
44.00-7.56%-3.60賣出92400.002.100K3.564B
YKEN YAKUTSKENERGO
0.36-1.10%-0.00買入1958400.005.440M3.384B1.840.21
YRSB TNS ENERGO YAROSAV
152.00-3.80%-6.00賣出94240.006202.709B-0.99
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出