電力公用事業 (產業)

53
股票
13055.449B
市場總值
71.558M
成交量
−0.00%
漲跌
−10.34%
月績效
+0.72%
年績效
−2.02%
YTD績效
使您的交易更上一層樓 開始免費試用
           
ASSB ASTRAKHAN POWER SA
0.85-1.23%-0.01買入174173.00206.000K662.458M
DASB DAGESTAN ENERGY SU
0.08-0.60%-0.00強力賣出567036.006.840M439.444M-0.561087.00
DVEC FAR EASTERN ENERGY
0.83-0.60%-0.01強力賣出1119456.001.352M14.333B-0.33
ENRU ENEL RUSSIA
0.83-1.49%-0.01賣出113360052.50136.991M29.712B
FEES FSK EES
0.21-0.17%-0.00賣出208698634.20972.410M274.029B3.630.06
HYDR RUSHYDRO
0.780.49%0.00賣出419792200.80536.956M338.770B11.660.0769547.00
IRAO INTER RAO UES
5.12-0.68%-0.04賣出1102059772.50215.141M381.180B5.091.0148689.00
IRGZ IRKUTSKENERGO
11.780.17%0.02賣出1059022.0089.900K56.058B8.221.43
KBSB TNS ENERGO KUBAN
130.000.00%0.00賣出91000.007002.323B
KCHE KAMCHATSKENERGO P
0.20-1.22%-0.00強力賣出74740.00370.000K10.031B409.000.00
KGKC KURGAN GENERATION
50.60-1.17%-0.60強力賣出103730.002.050K7.007B
KLSB KALUGA POWER SALE
10.22-1.16%-0.12賣出3092572.00302.600K945.979M11.680.89
KRSB KRASNOYARSKENERGOS
8.43-1.40%-0.12買入131508.0015.600K6.541B9.670.88
KTSB KOSTROMSKAYA SBYTO
0.63-5.71%-0.04賣出358588.00571.000K669.551M18.810.04
KUBE ROSSETI KUBAN
70.40-1.26%-0.90賣出71104.001.010K23.861B12.225.83
LPSB LIPETSK POWER SALE
8.401.20%0.10強力買入815640.0097.100K1.291B
LSNG ROSSETI LENENERGO
5.90-0.17%-0.01賣出2472100.00419.000K50.927B
MAGE MAGADANENERGO
8.50-4.17%-0.37賣出425000.0050.000K5.425B
MISB TNS ENERGO MARI EL
12.900.00%0.00賣出131580.0010.200K1.572B
MRKC IDGC CENTRE
0.410.85%0.00買入32772170.8080.879M16.963B5.040.08
MRKK ROSSETI NORTHERN C
27.56-1.36%-0.38賣出166462.406.040K24.847B-25.46
MRKP IDGC CENTR & VOLGA
0.250.04%0.00買入18167022.0072.610M28.186B3.870.06
MRKS ROSSETI SIBERIA
0.38-2.84%-0.01賣出584350.001.550M38.756B
MRKU IDGC OF URALS JSC
0.16-2.11%-0.00買入1421778.009.010M14.094B
MRKV ROSSETI VOLGA
0.07-0.74%-0.00強力賣出1851696.0027.720M12.673B12.240.01
MRKY ROSSETI SOUTH
0.05-1.17%-0.00強力賣出1464343.5031.390M7.157B
MRKZ IDGC OF NORTH WEST
0.06-0.18%-0.00賣出877404.0015.640M5.378B8.520.01
MRSB MORDOVIA ENERGY RE
0.37-0.54%-0.00強力賣出284900.00770.000K500.354M7.200.05
MSNG MOSENERGO
2.16-0.92%-0.02買入45644976.0021.088M86.833B37.470.06
MSRS ROSSETI MOSCOW REG
1.19-5.86%-0.07賣出44864537.0037.733M61.517B7.180.18
NEE-RM NEXTERA ENERGY, INC
5531.000.11%6.00賣出6238968.001.128K10818.969B50.39110.2513800.00
NNSB TNS ENERGO NN
2425.000.62%15.00買入113975.004712.009B-197.24
OGKB OGK-2
0.78-0.59%-0.00賣出54656976.4070.109M86.608B7.320.11
PMSB PERM ENERGY SUPPLY
150.00-0.99%-1.50賣出72000.004807.206B6.7122.56
RSTI ROSSETI
1.700.12%0.00買入196641984.00115.808M341.229B5.510.31
RTSB TNS ENERGO ROSTOV
0.53-1.85%-0.01賣出773800.001.460M4.935B4.620.12
RZSB RYAZANENERGOSBYT
13.121.39%0.18買入1249024.0095.200K2.678B9.351.38
SAGO SAMARAENERGO
0.582.10%0.01買入478880.00820.000K2.024B8.830.06
SARE SARATOVENERGO
0.13-0.30%-0.00買入74556.00570.000K845.298M0.00738.00
SLEN SAKHALINENERGO
6.700.53%0.04買入580456.5086.700K3.542B2.193.05
STSB STAVROPOLENERGOSBY
0.52-0.85%-0.00賣出12552.0024.000K453.162M5.600.09773.00
TASB TAMBOV POWER SUPPL
0.41-1.33%-0.01賣出171780.00420.000K637.101M
TGKA TGC-1
0.01-2.22%-0.00強力賣出75753700.006.887B43.361B10.230.00
TGKB TERRITORIAL GENER
0.00-1.47%-0.00賣出2586450.00645.000M6.003B4.070.00
TGKD QUADRA-POWER GENER
0.00-1.44%-0.00買入6140448.001.490B8.309B20.900.00
TGKN TGC-14
0.00-0.33%-0.00強力賣出511290.00171.000M4.074B10.000.00
TNSE TNS ENERGO PUBLIC
1020.000.49%5.00買入54060.005313.942B
TORS TOMSK DISTRIBUTION
0.370.82%0.00賣出22140.0060.000K1.398B23.160.02
UPRO UNIPRO
2.81-0.88%-0.03賣出470632848.00167.664M179.626B11.640.244585.00
VGSB VOLGOGRADENERGOSBY
4.17-2.11%-0.09買入956075.00229.000K1.706B-8.61
VRSB TNS ENERGO VORONEZ
68.00-2.02%-1.40賣出605200.008.900K5.196B
YKEN YAKUTSKENERGO
0.430.23%0.00買入695520.001.610M4.007B7.140.06
YRSB TNS ENERGO YAROSAV
232.00-0.85%-2.00賣出23200.001004.012B22.4310.43
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特
概覽 個人資料設定 賬戶和賬單 推薦朋友 代幣 我的客服工單 幫助中心 私人訊息 在線聊天 登出