電力公用事業 (產業)

53
股票
1906.548B
市場總值
418.085M
成交量
+3.65%
股息殖利率
+0.94%
漲跌
+3.38%
月績效
+29.86%
年績效
+31.37%
YTD績效
           
ASSB ASTRAKHAN POWER SA
0.60-0.41%-0.00買入20417.0034.000K464.727M15.840.04348.00
DASB DAGESTAN ENERGY SU
0.101.07%0.00賣出1646320.0015.830M547.987M-1.91999.00
DVEC FAR EASTERN ENERGY
0.95-0.00%-0.00賣出239844.00253.000K16.312B-0.50
ENRU ENEL RUSSIA
0.920.05%0.00賣出12521342.0013.588M32.595B15.030.06
FEES FSK EES
0.190.49%0.00買入173098408.00892.720M247.159B2.320.08
HYDR RUSHYDRO
0.52-0.11%-0.00強力賣出159624292.20305.034M221.061B8.290.0669665.00
IRAO INTER RAO UES
4.713.71%0.17強力買入1148826068.50243.731M347.455B4.351.08
IRGZ IRKUTSKENERGO
13.94-0.14%-0.02賣出252314.0018.100K66.449B7.574.66
KBSB TNS ENERGO KUBAN
132.504.33%5.50強力買入174900.001.320K2.368B-29.18
KCHE KAMCHATSKENERGO P
0.150.00%0.00賣出0.0006.284B-0.00
KGKC KURGAN GENERATION
62.000.00%0.00賣出620.00108.484B14.754.20
KLSB KALUGA POWER SALE
11.68-1.10%-0.13賣出395952.0033.900K877.020M80.160.15
KRSB KRASNOYARSKENERGOS
4.460.00%0.00買入35680.008.000K3.412B6.760.66
KTSB KOSTROMSKAYA SBYTO
0.582.83%0.02買入75660.00130.000K585.103M16.030.04
KUBE KUBANENERGO
63.00-0.79%-0.50買入83790.001.330K21.084B27.692.27
LPSB LIPETSK POWER SALE
6.80-0.73%-0.05賣出7480.001.100K1.058B20.800.33
LSNG LENENERGO
7.180.28%0.02買入674920.0094.000K61.784B4.801.50
MAGE MAGADANENERGO
4.70-1.05%-0.05賣出14100.003.000K2.865B6.890.683042.00
MISB TNS ENERGO MARI EL
10.002.04%0.20買入68000.006.800K1.218B-0.08
MRKC IDGC CENTRE
0.300.95%0.00買入10244052.0034.515M12.530B4.380.07
MRKK IDGC NTH CAUC
32.002.96%0.92買入1165120.0036.410K4.946B-61.62
MRKP IDGC CENTR & VOLGA
0.220.05%0.00買入42059479.00194.810M24.331B3.440.06
MRKS IDGC SIBERIA
0.273.72%0.01買入3916700.0014.780M26.120B70.680.00
MRKU MRSK URALA
0.170.12%0.00賣出1033344.006.240M14.479B7.050.02
MRKV IDGC OF VOLGA
0.090.83%0.00買入10073610.00117.820M16.100B3.500.02
MRKY IDGC OF SOUTH
0.06-0.25%-0.00買入1193400.0019.890M4.922B5.880.01
MRKZ IDGC OF NORTH WEST
0.05-0.10%-0.00賣出2624410.5050.910M4.938B4.300.01
MRSB MORDOVIA ENERGY RE
0.35-1.13%-0.00強力賣出751140.002.140M472.108M-0.06396.00
MSNG MOSENERGO
2.350.06%0.00賣出18733485.007.970M93.431B4.660.50
MSRS MOSCOW UNITED ELEC
1.12-0.13%-0.00買入1986705.501.781M54.308B6.610.17
NNSB TNS ENERGO NN
1280.001.99%25.00買入37120.00296.478B-11.56
OGKB OGK-2
0.641.50%0.01買入82818400.00128.800M71.014B5.330.128878.00
PMSB PERM ENERGY SUPPLY
89.00-0.11%-0.10買入66750.007504.233B8.929.98
RSTI ROSSETI
1.290.05%0.00買入265069665.00204.687M257.482B1.960.66
RTSB TNS ENERGO ROSTOV
0.340.00%0.00強力買入0.0003.079B33.330.10
RZSB RYAZANENERGOSBYT
4.20-4.55%-0.20買入33600.008.000K869.149M7.880.53
SAGO SAMARAENERGO
0.370.54%0.00中立7400.0020.000K1.309B2.460.15
SARE SARATOVENERGO
0.120.00%0.00賣出2396.0020.000K771.850M108.910.00787.00
SLEN SAKHALINENERGO
4.35-0.91%-0.04賣出58725.0013.500K1.280B0.875.01
STSB STAVROPOLENERGOSBY
0.35-1.54%-0.01賣出89182.50253.000K395.214M2.060.17884.00
TASB TAMBOV POWER SUPPL
0.282.54%0.01賣出45280.00160.000K431.855M
TGKA TGC-1
0.012.15%0.00強力買入86870277.006.517B51.378B4.040.00
TGKB TERRITORIAL GENER
0.001.28%0.00強力賣出1322875.00557.000M3.503B0.770.00
TGKD QUADRA-POWER GENER
0.000.51%0.00賣出1481490.00502.200M5.864B-0.00
TGKN TGC-14
0.001.92%0.00買入216750.0051.000M5.771B42.500.00
TNSE TNS ENERGO PUBLIC
905.00-0.55%-5.00強力賣出55205.006112.506B-8.75
TORS TOMSK DISTRIBUTION
0.370.00%0.00買入0.0001.425B-0.01
UPRO UNIPRO
2.700.22%0.01中立210500100.0077.963M170.231B8.890.30
VDSB VLADIMIR POWER SAL
8.32-0.48%-0.04買入2496.00300242.655M-27.11
VGSB VOLGOGRADENERGOSBY
1.500.34%0.01強力賣出8970.006.000K598.142M6.570.231113.00
VRSB TNS ENERGO VORONEZ
46.20-0.43%-0.20中立27720.006003.459B43.851.37
YKEN YAKUTSKENERGO
0.29-1.03%-0.00賣出246820.00860.000K2.668B1.360.21
YRSB TNS ENERGO YAROSAV
144.00-1.37%-2.00賣出40320.002802.503B-0.99
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 節目 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 幫助中心 推薦朋友 功能請求 部落格 & 新聞 推特
概述 個人資料設定 賬戶和賬單 推薦朋友 我的客服工單 幫助中心 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出