電力公用事業 (產業)

1
股票
8835.855B
市場總值
168
成交量
+0.57%
漲跌
+3.71%
月績效
使您的交易更上一層樓 開始免費試用
           
ASSB ASTRAKHAN POWER SA
0.90-1.59%-0.01賣出140750.50157.000K706.571M
DASB DAGESTAN ENERGY SU
0.080.00%0.00賣出177527.902.189M428.379M-0.561087.00
DVEC FAR EASTERN ENERGY
0.820.12%0.00買入2320666.002.837M14.071B10.680.08
ENRU ENEL RUSSIA
0.83-2.44%-0.02買入123935576.80149.284M30.101B
FEES FSK EES
0.220.82%0.00強力買入163323448.20727.110M283.995B4.730.05
HYDR RUSHYDRO
0.840.43%0.00買入248122226.40294.612M365.157B7.580.11
IRAO INTER RAO UES
5.02-0.47%-0.02賣出274276020.9554.642M371.160B4.971.01
IRGZ IRKUTSKENERGO
11.580.00%0.00買入177174.0015.300K55.200B
KBSB TNS ENERGO KUBAN
131.500.00%0.00買入21040.001602.350B
KCHE KAMCHATSKENERGO P
0.200.26%0.00賣出25545.00130.000K9.637B4.210.05
KGKC KURGAN GENERATION
52.000.39%0.20買入115960.002.230K7.132B
KLSB KALUGA POWER SALE
9.960.61%0.06賣出530868.0053.300K907.554M
KRSB KRASNOYARSKENERGOS
9.510.21%0.02賣出231093.0024.300K7.306B10.740.88
KTSB KOSTROMSKAYA SBYTO
0.64-3.04%-0.02買入42108.0066.000K613.860M18.590.04
KUBE ROSSETI KUBAN
68.800.29%0.20賣出6880.0010022.958B
LPSB LIPETSK POWER SALE
8.400.00%0.00賣出36960.004.400K1.306B
LSNG ROSSETI LENENERGO
6.71-0.89%-0.06買入4135373.00616.300K73.533B
MAGE MAGADANENERGO
8.701.28%0.11賣出195750.0022.500K4.844B5.631.52
MISB TNS ENERGO MARI EL
14.602.10%0.30強力買入207320.0014.200K1.867B
MRKC IDGC CENTRE
0.39-1.06%-0.00賣出16314422.4041.576M16.744B8.160.05
MRKK ROSSETI NORTHERN C
27.20-0.07%-0.02買入85136.003.130K24.207B-13.56
MRKP IDGC CENTR & VOLGA
0.27-9.62%-0.03賣出131218991.00493.490M33.156B5.160.06
MRKS ROSSETI SIBERIA
0.320.31%0.00賣出83590.00260.000K30.341B
MRKU IDGC OF URALS JSC
0.15-2.43%-0.00買入475488.003.120M13.657B
MRKV ROSSETI VOLGA
0.06-0.32%-0.00賣出2749352.0044.560M11.637B-0.00
MRKY ROSSETI SOUTH
0.050.11%0.00買入672075.0014.500M7.036B
MRKZ IDGC OF NORTH WEST
0.05-0.70%-0.00賣出1766000.0035.320M4.823B7.630.01
MRSB MORDOVIA ENERGY RE
0.523.60%0.02強力買入1647240.003.180M672.519M5.850.09
MSNG MOSENERGO
2.460.06%0.00買入8910368.003.628M97.525B8.280.30
MSRS ROSSETI MOSCOW REG
1.19-0.08%-0.00賣出1992625.001.678M57.888B12.180.10
NEE-RM NEXTERA ENERGY, INC
5296.00-0.34%-18.00賣出6169840.001.165K10388.097B33.31160.4613800.00
NNSB TNS ENERGO NN
2680.00-3.25%-90.00買入1423080.0053111.769B-771.51
OGKB OGK-2
0.830.27%0.00買入27514488.4033.142M91.445B7.720.11
PMSB PERM ENERGY SUPPLY
201.801.77%3.50買入2978568.0014.760K9.324B9.7320.38
RSTI ROSSETI
1.400.96%0.01賣出108141696.0077.024M280.324B0.31
RTSB TNS ENERGO ROSTOV
0.55-8.33%-0.05買入1703900.003.098M5.369B26.200.02
RZSB RYAZANENERGOSBYT
17.44-1.47%-0.26賣出953968.0054.700K3.663B12.791.38
SAGO SAMARAENERGO
0.62-0.64%-0.00賣出63654.00103.000K2.201B9.600.06
SARE SARATOVENERGO
0.13-0.48%-0.00賣出3756.0030.000K612.033M0.00738.00
SLEN SAKHALINENERGO
5.700.35%0.02賣出53010.009.300K3.012B-4.99
STSB STAVROPOLENERGOSBY
0.760.93%0.01買入256880.00338.000K849.880M7.990.09773.00
TASB TAMBOV POWER SUPPL
0.52-0.29%-0.00買入245340.00470.000K902.932M
TGKA TGC-1
0.01-0.16%-0.00買入25617300.002.009B49.220B6.080.00
TGKB TERRITORIAL GENER
0.001.02%0.00強力買入990120.00222.000M6.552B
TGKD QUADRA-POWER GENER
0.010.65%0.00買入3442536.00493.200M13.753B0.00
TGKN TGC-14
0.000.00%0.00賣出239760.0081.000M4.020B14.800.00
TNSE TNS ENERGO PUBLIC
985.000.51%5.00買入433400.0044013.395B
TORS TOMSK DISTRIBUTION
0.380.80%0.00買入56700.00150.000K1.590B-0.06
UPRO UNIPRO
2.980.30%0.01買入116004759.0038.967M187.129B14.370.214607.00
VGSB VOLGOGRADENERGOSBY
3.61-2.70%-0.10賣出79420.0022.000K1.342B-8.61
VRSB TNS ENERGO VORONEZ
69.600.58%0.40強力買入180264.002.590K4.687B
YKEN YAKUTSKENERGO
0.42-0.71%-0.00賣出105250.00250.000K3.884B-0.22
YRSB TNS ENERGO YAROSAV
224.000.00%0.00買入0.0004.264B-79.87
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 關於 圖表功能 價格 推薦朋友 網站規則 幫助中心 網站 & 經紀商解決方案 小工具 圖表解決方案 輕量圖表庫 部落格 & 新聞 推特