交易最活躍的斯里蘭卡股票

市場上最活躍的斯里蘭卡股票可以在下面找到。公司按每日交易量排序,並提供其它統計數據,以幫助您了解它們為何如此受歡迎。
商品代碼
成交量 * 價格
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
TAP.N0000AMBEON CAPITAL PLC41.044 M LKR12.3 LKR+4.24%3.337 M0.1110.128 B LKR10.571.16 LKR0.00%科技服務
LOFC.N0000LOLC FINANCE PLC26.066 M LKR6.1 LKR0.00%4.273 M0.68191.859 B LKR9.610.63 LKR−22.07%0.00%金融
JKH.N0000JOHN KEELLS HOLDINGS PLC25.856 M LKR203.00 LKR+0.12%127.368 K0.28278.655 B LKR39.135.19 LKR−72.12%0.75%零售業
買入
BIL.N0000BROWNS INVESTMENTS PLC23.101 M LKR5.7 LKR−1.72%4.053 M0.6780.47 B LKR5.241.09 LKR−49.23%0.00%加工業
LOLC.N0000LOLC HOLDINGS PLC13.782 M LKR429.00 LKR−0.46%32.126 K0.25195.782 B LKR6.6864.21 LKR−51.97%0.00%金融
HPWR.N0000RESUS ENERGY PLC10.654 M LKR19.5 LKR−2.01%546.341 K2.801.577 B LKR10.181.92 LKR−35.48%6.83%公用事業
LIOC.N0000LANKA IOC PLC9.945 M LKR126.00 LKR−0.59%78.932 K0.1666.292 B LKR3.7933.24 LKR−47.77%3.21%配送服務
強力買入
CIND.N0000CENTRAL INDUSTRIES PLC6.155 M LKR121.50 LKR−1.22%50.659 K0.162.909 B LKR4.6326.23 LKR+33.47%2.42%生產製造
GRAN.N0000CEYLON GRAIN ELEVATORS PLC5.983 M LKR174.25 LKR−0.43%34.333 K0.3310.68 B LKR10.11%加工業
SAMP.N0000SAMPATH BANK PLC4.915 M LKR80.0 LKR−1.72%61.443 K0.0394.989 B LKR5.2115.35 LKR4.16%金融
強力買入
MGT.N0000HAYLEYS FABRIC PLC4.882 M LKR41.9 LKR−0.24%116.504 K0.1616.993 B LKR7.325.72 LKR+23.87%6.48%加工業
強力買入
CFVF.N0000FIRST CAPITAL HOLDINGS PLC4.09 M LKR30.3 LKR+0.33%134.993 K0.1012.312 B LKR1.3422.62 LKR+719.24%47.70%其他類
NDB.N0000NATIONAL DEVELOPMENT BANK PLC3.82 M LKR75.3 LKR−1.95%50.729 K0.0832.493 B LKR5.4313.86 LKR2.46%金融
LMF.N0000LANKA MILK FOODS (CWE) PLC3.319 M LKR28.5 LKR−0.35%116.444 K0.1011.199 B LKR5.794.92 LKR+96.58%2.25%非耐用消費品
PACK.N0000EX-PACK CORRUGATED CARTONS PLC3.229 M LKR14.3 LKR−0.69%225.817 K0.454.867 B LKR7.861.82 LKR−59.62%4.59%加工業
COMB.N0000COMMERCIAL BANK OF CEYLON PLC2.878 M LKR107.25 LKR−2.50%26.832 K0.03147.863 B LKR6.7515.89 LKR0.00%金融
PABC.N0000PAN ASIA BANKING CORPORATION PLC2.82 M LKR23.5 LKR−0.84%120.004 K0.0410.621 B LKR5.614.19 LKR0.00%金融
KCAB.N0000KELANI CABLES PLC2.283 M LKR310.00 LKR−1.59%7.366 K0.716.611 B LKR3.2296.38 LKR−31.32%2.14%生產製造
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC2.243 M LKR45.6 LKR−0.87%49.182 K0.3210.647 B LKR2.5018.25 LKR+200.56%5.64%金融
SCAP.N0000SOFTLOGIC CAPITAL PLC2.211 M LKR6.8 LKR+3.03%325.127 K0.446.547 B LKR−2.66 LKR−76.32%0.00%金融
HDFC.N0000HOUSING DEVELOPMENT FINANCE CORPORATION BANK OF SL2.13 M LKR34.2 LKR−3.66%62.276 K4.802.304 B LKR0.00%金融
ALUM.N0000ALUMEX PLC2.007 M LKR10.2 LKR−0.97%196.781 K0.146.285 B LKR−0.00 LKR−100.34%0.00%非能源礦產
DIAL.N0000DIALOG AXIATA PLC1.873 M LKR11.9 LKR−0.83%157.428 K0.2098.972 B LKR4.872.44 LKR0.00%通訊
強力買入
EDEN.N0000EDEN HOTEL LANKA PLC1.83 M LKR14.0 LKR−1.41%130.73 K0.2522.176 B LKR−5.08 LKR+31.47%0.00%消費者服務
SEYB.N0000SEYLAN BANK PLC1.686 M LKR51.7 LKR−2.27%32.611 K0.1430.622 B LKR5.0810.19 LKR0.00%金融
HNB.N0000HATTON NATIONAL BANK PLC1.68 M LKR198.00 LKR−0.50%8.484 K0.01111.818 B LKR4.8640.77 LKR0.00%金融
強力買入
RCL.N0000ROYAL CERAMICS LANKA PLC1.66 M LKR31.6 LKR−1.25%52.524 K0.0835.453 B LKR4.796.60 LKR−20.15%7.81%生產製造
HAYC.N0000HAYCARB PLC1.518 M LKR73.3 LKR−0.27%20.712 K0.5122.284 B LKR5.9012.42 LKR−45.12%8.00%生產製造
VONE.N0000VALLIBEL ONE PLC1.504 M LKR53.0 LKR−2.75%28.378 K0.0663.096 B LKR6.148.63 LKR+1.37%1.81%配送服務
JETS.N0000JETWING SYMPHONY LIMITED1.3 M LKR8.8 LKR−1.12%147.729 K1.265.359 B LKR34.290.26 LKR0.00%消費者服務
CALT.N0000CAPITAL ALLIANCE PLC1.252 M LKR60.0 LKR0.00%20.871 K0.0320.029 B LKR1.3943.06 LKR+807.58%14.87%金融
DFCC.N0000DFCC BANK1.162 M LKR80.3 LKR−1.83%14.474 K0.0235.911 B LKR4.0519.80 LKR3.44%金融
LCBF.N0000LANKA CREDIT AND BUSINESS FINANCE PLC1.117 M LKR2.5 LKR+4.17%446.962 K0.281.896 B LKR14.010.18 LKR+8.25%0.00%金融
BRWN.N0000BROWN & COMPANY PLC1.057 M LKR110.25 LKR0.00%9.59 K0.3523.442 B LKR4.5724.15 LKR−67.74%0.00%配送服務
HBS.N0000HSENID BUSINESS SOLUTIONS PLC950.286 K LKR11.7 LKR0.00%81.221 K0.16科技服務
LWL.N0000LANKA WALLTILE PLC933.424 K LKR52.1 LKR−1.70%17.916 K0.1014.469 B LKR4.6711.16 LKR−45.92%9.25%生產製造
AGAL.N0000AGALAWATTE PLANTATIONS PLC812.565 K LKR32.5 LKR−2.11%25.002 K0.305.219 B LKR0.00%加工業
CCS.N0000CEYLON COLD STORES PLC772.449 K LKR55.5 LKR−0.36%13.918 K0.1853.698 B LKR16.113.45 LKR+45.49%3.31%非耐用消費品
強力買入
ASIY.N0000ASIA SIYAKA COMMODITIES PLC771.184 K LKR4.4 LKR−4.35%175.269 K0.381.196 B LKR5.450.81 LKR−14.34%11.96%配送服務
TILE.N0000LANKA TILES PLC745.03 K LKR52.1 LKR0.00%14.3 K0.1414.005 B LKR4.4111.81 LKR−23.78%11.55%生產製造
AAGPL.N0000AGARAPATANA PLANTA726.317 K LKR7.4 LKR+1.37%98.151 K0.20加工業
REEF.N0000CITRUS LEISURE PLC711.872 K LKR4.9 LKR+4.26%145.28 K0.703.163 B LKR−3.32 LKR−36.88%0.00%其他類
強力買入
HHL.N0000HEMAS HOLDINGS PLC684.085 K LKR82.4 LKR−0.24%8.302 K0.0249.524 B LKR8.819.36 LKR+30.64%2.83%健康服務
強力買入
AAF.N0000ASIA ASSET FINANCE PLC676.337 K LKR13.5 LKR0.00%50.099 K0.951.689 B LKR8.391.61 LKR−2.61%0.00%金融
SLTL.N0000SRI LANKA TELECOM PLC664.281 K LKR88.5 LKR−2.21%7.506 K0.10162.437 B LKR−2.18 LKR−182.76%0.28%通訊
CFIN.N0000CENTRAL FINANCE COMPANY PLC614.142 K LKR114.75 LKR−1.08%5.352 K0.0326.544 B LKR3.3134.70 LKR+19.94%3.64%金融
RIL.N0000R I L PROPERTY LIMITED608.864 K LKR6.4 LKR−1.54%95.135 K0.195.28 B LKR133.610.05 LKR0.00%金融
DIPD.N0000DIPPED PRODUCTS PLC579.42 K LKR30.0 LKR0.00%19.314 K0.0817.958 B LKR6.074.94 LKR−63.32%8.67%生產製造
OSEA.N0000OVERSEAS REALTY (CEYLON) PLC578.794 K LKR17.4 LKR−0.57%33.264 K0.6221.877 B LKR5.613.10 LKR−36.59%7.10%金融
COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC573.361 K LKR2.7 LKR−3.57%212.356 K0.47金融
LFIN.N0000LB FINANCE PLC557.608 K LKR68.9 LKR−0.43%8.093 K0.0337.953 B LKR3.9817.32 LKR+18.53%7.66%金融
強力買入
MELS.N0000MELSTACORP PLC554.463 K LKR91.0 LKR−1.09%6.093 K0.04107.799 B LKR11.867.67 LKR−60.31%9.71%非耐用消費品
強力買入
WATA.N0000WATAWALA PLANTATIONS PLC542.343 K LKR86.9 LKR−0.57%6.241 K0.0617.993 B LKR8.999.67 LKR−42.01%13.56%非耐用消費品
CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC526.134 K LKR21.0 LKR−0.47%25.054 K0.544.118 B LKR13.061.61 LKR0.00%金融
MARA.N0000MARAWILA RESORTS PLC485.51 K LKR3.6 LKR0.00%134.864 K0.121.302 B LKR30.150.12 LKR0.00%消費者服務
AEL.N0000ACCESS ENGINEERING PLC470.588 K LKR23.5 LKR−0.84%20.025 K0.0323.5 B LKR2.997.85 LKR+227.12%2.13%工業服務
強力買入
SERV.N0000THE KINGSBURY PLC445.61 K LKR11.0 LKR0.00%40.51 K0.275.372 B LKR43.260.25 LKR0.00%消費者服務
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC438.592 K LKR112.00 LKR−0.44%3.916 K0.3125.953 B LKR2.59%健康服務
SUN.N0000SUNSHINE HOLDINGS PLC435.384 K LKR58.3 LKR−0.34%7.468 K0.0529.518 B LKR7.148.17 LKR+25.78%3.58%零售業
強力買入
AACL.N0000ACL CABLES PLC433.209 K LKR84.2 LKR−0.36%5.145 K0.0320.46 B LKR6.6312.70 LKR−59.49%1.46%生產製造
SINS.N0000SINGER (SRI LANKA) PLC431.6 K LKR16.6 LKR−1.78%26 K0.0319.85 B LKR−1.16 LKR−176.86%0.00%零售業
KOTA.N0000KOTAGALA PLANTATIONS PLC413.546 K LKR6.2 LKR0.00%66.701 K0.162.099 B LKR6.250.99 LKR−43.28%0.00%非能源礦產
PLR.N0000PRIME LANDS RESIDENCIES LIMITED380.297 K LKR8.9 LKR−1.11%42.73 K0.058.25 B LKR9.060.98 LKR−76.07%11.36%金融
HAYL.N0000HAYLEYS PLC371.072 K LKR83.2 LKR−0.12%4.46 K0.0164.275 B LKR15.695.30 LKR−82.94%6.24%生產製造
CCBNK.N0000CARGILLS BANK PLC362.875 K LKR8.2 LKR−1.20%44.253 K0.23金融
PLC.N0000PEOPLE'S LEASING & FINANCE PLC346.15 K LKR11.5 LKR0.00%30.1 K0.0225.422 B LKR6.301.83 LKR−2.96%5.62%金融
GHLL.N0000GALADARI HOTELS (LANKA) PLC343.607 K LKR17.1 LKR0.00%20.094 K0.078.614 B LKR0.00%消費者服務
強力買入
FCT.N0000FIRST CAPITAL TREASURIES PLC320.563 K LKR24.6 LKR−0.40%13.031 K0.0615.082 B LKR1.3717.93 LKR+500.25%59.18%金融
UAL.N0000UNION ASSURANCE PLC312.956 K LKR49.3 LKR−0.60%6.348 K0.0328.757 B LKR7.736.38 LKR+36.81%17.93%金融
UBC.N0000UNION BANK OF COLOMBO PLC278.78 K LKR10.1 LKR−0.98%27.602 K0.0811.052 B LKR23.980.42 LKR0.00%金融
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC262.977 K LKR51.9 LKR−1.52%5.067 K0.0321.758 B LKR8.875.85 LKR+18.88%2.62%非能源礦產
強力買入
PARQ.N0000SWISSTEK (CEYLON) PLC243.524 K LKR21.2 LKR−2.75%11.487 K0.022.97 B LKR−3.75 LKR−1111.60%3.23%非能源礦產
PALM.N0000PALM GARDEN HOTELS PLC229.08 K LKR46.0 LKR+1.10%4.98 K0.3921.465 B LKR−88.62 LKR+7.48%0.00%消費者服務
AGST.N0000AGSTAR PLC228.675 K LKR7.7 LKR−1.28%29.698 K0.063.8 B LKR8.030.96 LKR−62.73%0.00%加工業
CHOT.N0000CEYLON HOTELS CORPORATION PLC216.45 K LKR19.5 LKR−3.47%11.1 K0.203.637 B LKR−1.82 LKR−304.49%0.00%消費者服務
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC210.231 K LKR63.9 LKR−0.16%3.29 K0.0323.287 B LKR8.447.57 LKR+5.80%6.04%金融
GREG.N0000AMBEON HOLDINGS PLC208.008 K LKR42.8 LKR0.00%4.86 K0.0914.632 B LKR6.516.58 LKR+456.12%4.15%商業服務
ABL.N0000AMANA BANK PLC205.915 K LKR2.4 LKR0.00%85.798 K0.0413.227 B LKR5.290.45 LKR0.00%金融
NTB.N0000NATIONS TRUST BANK PLC192.458 K LKR116.50 LKR−0.43%1.652 K0.0037.799 B LKR3.2835.55 LKR2.06%金融
SIRA.N0000SIERRA CABLES PLC190.68 K LKR11.2 LKR−0.88%17.025 K0.026.02 B LKR8.211.36 LKR−28.49%0.00%電子科技
RAL.N0000RENUKA AGRI FOODS LIMITED185.37 K LKR3.7 LKR−2.63%50.1 K0.092.111 B LKR−1.05 LKR−175.44%0.00%非耐用消費品
KZOO.N0000RENUKA CAPITAL PLC179.861 K LKR8.1 LKR+1.25%22.205 K0.062.423 B LKR5.321.52 LKR+219.28%0.00%金融
CIC.N0000CIC HOLDINGS PLC157.65 K LKR75.0 LKR−0.27%2.102 K0.0026.664 B LKR2.8726.10 LKR+30.20%3.33%生產製造
HELA.N0000HELA APPAREL HOLDINGS PLC155.76 K LKR5.9 LKR0.00%26.4 K0.01非耐用消費品
WIND.N0000WINDFORCE LIMITED155.193 K LKR19.6 LKR−1.01%7.918 K0.0726.88 B LKR21.660.91 LKR−19.77%5.03%公用事業
強力買入
LALU.N0000LANKA ALUMINIUM INDUSTRIES PLC150.45 K LKR25.5 LKR0.00%5.9 K0.011.781 B LKR10.152.51 LKR−54.83%0.00%非能源礦產
CITW.N0000WASKADUWA BEACH RESORT PLC146.525 K LKR2.1 LKR0.00%69.774 K0.132.061 B LKR−0.90 LKR+12.52%0.00%消費者服務
LGIL.N0000LOLC GENERAL INSURANCE PLC141.057 K LKR6.5 LKR−1.52%21.701 K0.02金融
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC130.096 K LKR69.2 LKR−1.42%1.88 K0.0030.64 B LKR173000.000.00 LKR0.00%消費者服務
強力買入
ELPL.N0000ELPITIYA PLANTATIONS PLC124.814 K LKR112.75 LKR0.00%1.107 K0.038.161 B LKR6.0218.73 LKR−36.20%16.96%非能源礦產
KHC.N0000THE KANDY HOTELS COMPANY (1938) PLC120 K LKR8.0 LKR−4.76%15 K0.756.261 B LKR−0.38 LKR−284.75%0.00%消費者服務
AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC119.585 K LKR24.5 LKR+2.08%4.881 K0.092.72 B LKR12.321.99 LKR−24.57%0.00%金融
HNBF.N0000HNB FINANCE LIMITED116.269 K LKR5.7 LKR+1.79%20.398 K0.117.96 B LKR19.880.29 LKR0.00%金融
DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC106.8 K LKR26.7 LKR−1.11%4 K0.01123.28 B LKR8.133.29 LKR−5.04%14.48%非耐用消費品
強力買入
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC104.994 K LKR114.00 LKR−0.87%9210.0027.6 B LKR12.17%能源礦產
強力買入
TSML.N0000TEA SMALLHOLDER FACTORIES PLC104.29 K LKR41.5 LKR−2.35%2.513 K0.471.275 B LKR−1.37 LKR−42.43%15.69%非耐用消費品
STAF.N0000DOLPHIN HOTELS PLC101.459 K LKR35.7 LKR−0.83%2.842 K0.022.34 B LKR23.381.53 LKR0.00%消費者服務
ALLI.N0000ALLIANCE FINANCE COMPANY PLC98.49 K LKR98.0 LKR−0.10%1.005 K0.043.353 B LKR4.0624.12 LKR−9.89%5.03%金融
VPEL.N0000VALLIBEL POWER ERATHNA PLC97.227 K LKR7.6 LKR0.00%12.793 K0.035.678 B LKR7.041.08 LKR+50.61%29.61%公用事業
KVAL.N0000KELANI VALLEY PLANTATIONS PLC96.946 K LKR71.6 LKR−1.92%1.354 K0.065.032 B LKR4.8514.75 LKR−62.97%7.77%加工業