價格最高的斯里蘭卡股票
以下是當今股價最高的斯里蘭卡股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC | 1870.00 LKR | 0.00% | 50 | 0.38 | 4.044 B LKR | — | — | — | 1.97% | 消費者服務 | — |
 SLND.N0000SERENDIB LAND PLC | 1392.00 LKR | +2.35% | 3 | 0.04 | 532.44 M LKR | 25.49 | 54.62 LKR | −0.98% | 1.87% | 金融 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1300.00 LKR | +0.08% | 1.71 K | 0.25 | 243.521 B LKR | 8.81 | 147.64 LKR | +35.08% | 13.70% | 非耐用消費品 | 中立 |
 LION.N0000LION BREWERY (CEYLON) PLC | 1130.00 LKR | −5.83% | 10.335 K | 4.68 | 90.02 B LKR | 11.94 | 94.63 LKR | +5.31% | 5.27% | 非耐用消費品 | 強力買入 |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1000.00 LKR | −0.89% | 9 | 0.17 | 20.478 B LKR | 107.18 | 9.33 LKR | −98.15% | 5.06% | 非耐用消費品 | — |
 SOY.N0000CONVENIENCE FOODS LANKA PLC | 880.00 LKR | −1.01% | 70 | 0.66 | 2.448 B LKR | 15.54 | 56.64 LKR | −73.49% | 0.53% | 非耐用消費品 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 777.50 LKR | +2.98% | 73 | 1.01 | 2.679 B LKR | 3.28 | 236.91 LKR | +475.73% | 0.68% | 耐用消費品 | — |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 678.00 LKR | +1.19% | 1.427 K | 0.44 | 6.146 B LKR | 12.58 | 53.92 LKR | — | 1.50% | 零售業 | — |
 UCAR.N0000UNION CHEMICALS LANKA PLC | 667.50 LKR | +0.41% | 37 | 0.10 | 990 M LKR | — | — | — | 5.30% | 加工業 | — |
 HUNT.N0000HUNTERS & COMPANY PLC | 609.00 LKR | +1.50% | 95 | 1.01 | 3.088 B LKR | 19.78 | 30.79 LKR | −73.82% | 0.83% | 金融 | — |
 LOLC.N0000LOLC HOLDINGS PLC | 495.00 LKR | +1.28% | 159.401 K | 1.90 | 230.472 B LKR | 7.71 | 64.21 LKR | −51.97% | 0.00% | 金融 | — |
 APLA.N0000ACL PLASTICS PLC | 450.00 LKR | 0.00% | 1.578 K | 0.49 | 1.858 B LKR | 4.90 | 91.84 LKR | −58.26% | 3.40% | 加工業 | — |
 REXP.N0000RICHARD PIERIS EXPORTS PLC | 450.00 LKR | 0.00% | 3.903 K | 2.25 | 5.024 B LKR | — | −6.91 LKR | −103.79% | 2.67% | 生產製造 | — |
 BUKI.N0000BUKIT DARAH PLC | 397.75 LKR | +0.13% | 706 | 1.58 | 40.494 B LKR | 9.71 | 40.96 LKR | +4.67% | 0.45% | 生產製造 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 375.00 LKR | +0.54% | 217 | 0.06 | 95.727 B LKR | 16.46 | 22.78 LKR | +7.17% | 3.50% | 零售業 | 中立 |
 RENU.N0000RENUKA CITY HOTELS PLC. | 368.75 LKR | +2.57% | 8 | 0.01 | 2.452 B LKR | — | −11.24 LKR | −101.88% | 0.57% | 消費者服務 | — |
 NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 350.00 LKR | +0.72% | 3.168 K | 2.19 | 8.253 B LKR | 3.90 | 89.79 LKR | −21.79% | 3.74% | 加工業 | — |
 KCAB.N0000KELANI CABLES PLC | 336.75 LKR | +0.22% | 6.684 K | 0.32 | 7.325 B LKR | 3.49 | 96.38 LKR | −31.32% | 1.93% | 生產製造 | — |
 TAFL.N0000THREE ACRE FARMS PLC | 312.50 LKR | +0.48% | 48.845 K | 1.43 | 7.264 B LKR | 2.53 | 123.69 LKR | +342.42% | 9.08% | 加工業 | — |
| CARS.N0000CARSON CUMBERBATCH PLC | 280.00 LKR | 0.00% | 602 | 0.25 | 53.859 B LKR | 8.40 | 33.32 LKR | −58.62% | 0.77% | 配送服務 | — |
 CTHR.N0000C T HOLDINGS PLC | 255.25 LKR | −8.02% | 113.779 K | 46.88 | 50.553 B LKR | 12.62 | 20.22 LKR | +38.97% | 3.78% | 消費者服務 | — |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 210.00 LKR | +2.44% | 22.2 K | 136.20 | 14.267 B LKR | 9.79 | 21.45 LKR | −37.93% | 2.27% | 金融 | — |
 JKH.N0000JOHN KEELLS HOLDINGS PLC | 209.00 LKR | +1.46% | 793.748 K | 1.04 | 308.795 B LKR | 40.29 | 5.19 LKR | −72.12% | 0.73% | 零售業 | 強力買入 |
 HNB.N0000HATTON NATIONAL BANK PLC | 204.00 LKR | +0.49% | 133.369 K | 0.54 | 110.76 B LKR | 5.00 | 40.77 LKR | — | 1.94% | 金融 | 強力買入 |
 LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 194.25 LKR | +5.43% | 2 | 0.00 | 555.139 M LKR | 2.72 | 71.51 LKR | +69.69% | 2.65% | 商業服務 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 191.00 LKR | −4.50% | 79.683 K | 94.56 | 1.014 B LKR | 2.71 | 70.50 LKR | +285.72% | 2.52% | 耐用消費品 | — |
 GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 187.00 LKR | +1.08% | 200.773 K | 1.86 | 11.1 B LKR | 3.52 | 53.19 LKR | +30.59% | 9.73% | 加工業 | — |
 BFL.N0000BAIRAHA FARMS PLC | 182.50 LKR | +2.67% | 20.77 K | 1.98 | 3.111 B LKR | 53.12 | 3.44 LKR | −93.14% | 4.13% | 加工業 | — |
 SIL.N0000SAMSON INTERNATIONAL PLC | 170.00 LKR | −0.29% | 3 | 0.02 | 718.513 M LKR | — | −38.03 LKR | −201.27% | 1.18% | 加工業 | — |
 KFP.N0000KEELLS FOOD PRODUCTS PLC | 155.00 LKR | +3.85% | 561 | 1.11 | 3.94 B LKR | — | −10.55 LKR | −219.47% | 1.29% | 配送服務 | — |
| YORK.N0000YORK ARCADE HOLDINGS PLC | 142.50 LKR | +3.26% | 32 | 0.06 | 103.688 M LKR | 6.95 | 20.52 LKR | +80.03% | 0.00% | 金融 | — |
 BRWN.N0000BROWN & COMPANY PLC | 138.00 LKR | +2.99% | 249.499 K | 1.57 | 28.545 B LKR | 5.71 | 24.15 LKR | −67.74% | 0.00% | 配送服務 | — |
 SPEN.N0000AITKEN SPENCE PLC | 133.00 LKR | +1.53% | 252.314 K | 5.02 | 52.881 B LKR | — | −0.31 LKR | −100.81% | 3.07% | 消費者服務 | — |
 LIOC.N0000LANKA IOC PLC | 132.50 LKR | −0.19% | 219.592 K | 0.34 | 70.552 B LKR | 5.06 | 26.19 LKR | −63.01% | 3.02% | 配送服務 | 強力買入 |
 CIND.N0000CENTRAL INDUSTRIES PLC | 131.00 LKR | −3.85% | 36.536 K | 0.41 | 3.303 B LKR | 4.99 | 26.23 LKR | +33.47% | 2.13% | 生產製造 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 128.00 LKR | +1.59% | 262.244 K | 0.63 | 28.533 B LKR | 3.69 | 34.70 LKR | +19.94% | 3.39% | 金融 | — |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 126.00 LKR | 0.00% | 2.324 K | 5.01 | 1.524 B LKR | 4.96 | 25.38 LKR | +36.89% | 5.51% | 金融 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 125.00 LKR | 0.00% | 13 | 0.08 | 4.267 B LKR | 17.05 | 7.33 LKR | −64.99% | 1.84% | 健康服務 | — |
 NTB.N0000NATIONS TRUST BANK PLC | 122.00 LKR | +4.95% | 1.096 M | 6.88 | 37.91 B LKR | 3.43 | 35.55 LKR | — | 2.06% | 金融 | 強力買入 |
 TPL.N0000TALAWAKELLE TEA ESTATES PLC | 120.50 LKR | +5.24% | 177.658 K | 24.75 | 5.439 B LKR | — | — | — | 23.45% | 非耐用消費品 | — |
 KGAL.N0000KEGALLE PLANTATIONS PLC | 120.00 LKR | +0.63% | 1.356 K | 0.71 | 2.981 B LKR | — | −9.16 LKR | −116.20% | 2.94% | 加工業 | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 120.00 LKR | 0.00% | 2.743 K | 0.10 | 8.726 B LKR | 6.41 | 18.73 LKR | −36.20% | 15.87% | 非能源礦產 | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 117.00 LKR | +2.18% | 425.58 K | 0.72 | 151.117 B LKR | 7.36 | 15.89 LKR | — | 3.79% | 金融 | 強力買入 |
 LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 116.00 LKR | 0.00% | 21.207 K | 0.40 | 27.84 B LKR | 7.74 | 14.98 LKR | −2.06% | 12.07% | 能源礦產 | 強力買入 |
 LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 113.75 LKR | 0.00% | 30.303 K | 1.91 | 25.45 B LKR | — | — | — | 2.64% | 健康服務 | — |
 GEST.N0000GESTETNER OF CEYLON PLC | 109.00 LKR | −2.46% | 632 | 0.45 | 297.011 M LKR | 3.03 | 36.03 LKR | +85.57% | 8.95% | 配送服務 | — |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 107.25 LKR | +0.23% | 100 | 0.58 | 771.755 M LKR | 157.12 | 0.68 LKR | — | 0.00% | 其他類 | — |
 RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 107.00 LKR | +5.42% | 102 | 0.09 | 243.6 M LKR | 6.24 | 17.14 LKR | +83.65% | 0.00% | 耐用消費品 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 106.75 LKR | +1.67% | 24.801 K | 0.55 | 3.538 B LKR | 4.43 | 24.12 LKR | −9.89% | 4.76% | 金融 | — |
 GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 106.00 LKR | +1.44% | 44.498 K | 0.60 | 9.131 B LKR | 2.97 | 35.67 LKR | — | 2.12% | 其他類 | — |
 CWM.N0000C. W. MACKIE PLC | 102.75 LKR | −0.72% | 1.234 K | 0.13 | 3.671 B LKR | 11.02 | 9.32 LKR | −69.27% | 11.76% | 生產製造 | — |
 OFEQ.N0000OFFICE EQUIPMENT PLC | 97.0 LKR | −3.00% | 50 | 1.16 | 77.521 M LKR | — | — | — | — | 配送服務 | — |
 COLO.N0000C M HOLDINGS PLC | 95.0 LKR | −1.45% | 1.102 K | 0.17 | 1.444 B LKR | 6.99 | 13.59 LKR | — | 5.26% | 消費者服務 | — |
 HAYL.N0000HAYLEYS PLC | 94.4 LKR | +0.43% | 327.466 K | 0.35 | 70.125 B LKR | 17.80 | 5.30 LKR | −82.94% | 5.72% | 生產製造 | — |
| RCH.N0000RENUKA HOTEL PLC | 93.0 LKR | −0.85% | 173 | 0.04 | 3.667 B LKR | 13.81 | 6.73 LKR | −92.47% | 0.55% | 消費者服務 | — |
 MELS.N0000MELSTACORP PLC | 92.2 LKR | +0.22% | 177.585 K | 1.83 | 106.75 B LKR | 12.02 | 7.67 LKR | −60.31% | 9.80% | 非耐用消費品 | 強力買入 |
| WATA.N0000WATAWALA PLANTATIONS PLC | 91.0 LKR | +1.11% | 99.457 K | 1.49 | 18.298 B LKR | 9.41 | 9.67 LKR | −42.01% | 13.33% | 非耐用消費品 | — |
 SLTL.N0000SRI LANKA TELECOM PLC | 89.0 LKR | 0.00% | 14.721 K | 0.33 | 160.813 B LKR | — | −2.17 LKR | −182.58% | 0.28% | 通訊 | — |
| AACL.N0000ACL CABLES PLC | 88.2 LKR | +0.80% | 392.657 K | 1.82 | 20.987 B LKR | 6.94 | 12.70 LKR | −59.49% | 1.43% | 生產製造 | 強力買入 |
 HHL.N0000HEMAS HOLDINGS PLC | 87.9 LKR | +3.41% | 225.595 K | 0.40 | 50.717 B LKR | 9.39 | 9.36 LKR | +30.64% | 2.76% | 健康服務 | 強力買入 |
 CHMX.N0000CHEMANEX PLC | 85.0 LKR | −4.49% | 561 | 0.05 | 1.376 B LKR | 20.63 | 4.12 LKR | −69.97% | 2.85% | 加工業 | — |
 NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 84.0 LKR | +4.35% | 2.128 M | 3.86 | 33.241 B LKR | 6.06 | 13.86 LKR | — | 2.40% | 金融 | — |
 DFCC.N0000DFCC BANK | 83.0 LKR | +2.60% | 947.636 K | 2.56 | 34.915 B LKR | 3.47 | 23.90 LKR | — | 3.54% | 金融 | — |
 CIC.N0000CIC HOLDINGS PLC | 81.5 LKR | 0.00% | 159.422 K | 0.25 | 28.839 B LKR | 3.12 | 26.10 LKR | +30.20% | 3.09% | 生產製造 | — |
 SAMP.N0000SAMPATH BANK PLC | 80.0 LKR | −0.12% | 1.191 M | 1.59 | 93.816 B LKR | 5.21 | 15.35 LKR | — | 7.31% | 金融 | 強力買入 |
 HAYC.N0000HAYCARB PLC | 77.5 LKR | −0.77% | 12.26 K | 0.08 | 23.205 B LKR | 6.24 | 12.42 LKR | −45.12% | 7.68% | 生產製造 | — |
| KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 74.7 LKR | −0.40% | 18.707 K | 0.84 | 5.093 B LKR | 5.06 | 14.75 LKR | −62.97% | 7.01% | 加工業 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 72.9 LKR | −0.82% | 641 | 0.63 | 614.214 M LKR | — | −2.38 LKR | −235.48% | 0.00% | 金融 | — |
 TYRE.N0000KELANI TYRES PLC | 72.6 LKR | −0.55% | 12.203 K | 1.49 | 5.845 B LKR | 5.52 | 13.14 LKR | +190.39% | 6.88% | 耐用消費品 | — |
 LFIN.N0000LB FINANCE PLC | 72.4 LKR | +1.12% | 297.011 K | 0.55 | 39.56 B LKR | 4.18 | 17.32 LKR | +18.53% | 7.35% | 金融 | 強力買入 |
 UML.N0000UNITED MOTORS LANKA PLC | 72.4 LKR | −1.50% | 13.639 K | 0.79 | 7.204 B LKR | — | — | — | 3.15% | 零售業 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 71.8 LKR | +1.27% | 18.52 K | 0.22 | 30.95 B LKR | 179500.00 | 0.00 LKR | — | 0.00% | 消費者服務 | 強力買入 |
 UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 71.5 LKR | +0.14% | 4.006 K | 1.23 | 1.403 B LKR | 2.71 | 26.43 LKR | −49.74% | 0.00% | 非耐用消費品 | — |
 JKL.N0000JOHN KEELLS PLC | 70.9 LKR | −0.70% | 12.16 K | 0.59 | 4.11 B LKR | 18.85 | 3.76 LKR | −7.81% | 4.29% | 金融 | — |
 LCEY.N0000LANKEM CEYLON PLC | 69.5 LKR | −1.70% | 650 | 0.02 | 3.634 B LKR | 40.79 | 1.70 LKR | −95.57% | 14.16% | 加工業 | — |
| AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 65.8 LKR | −0.30% | 157.064 K | 1.92 | 22.162 B LKR | — | −0.44 LKR | +34.82% | 0.00% | 消費者服務 | 強力買入 |
 SUN.N0000SUNSHINE HOLDINGS PLC | 65.0 LKR | −1.37% | 100.028 K | 0.12 | 32.224 B LKR | 7.96 | 8.17 LKR | +25.78% | 3.28% | 零售業 | 強力買入 |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 65.0 LKR | 0.00% | 65.716 K | 0.58 | 24.262 B LKR | 7.64 | 8.51 LKR | +18.92% | 5.80% | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 64.9 LKR | −0.92% | 89.895 K | 0.08 | 62.251 B LKR | 18.83 | 3.45 LKR | +45.49% | 2.85% | 非耐用消費品 | 強力買入 |
 TANG.N0000TANGERINE BEACH HOTELS PLC | 62.9 LKR | −2.93% | 2.543 K | 0.65 | 1.264 B LKR | — | −1.38 LKR | +84.64% | 0.00% | 消費者服務 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 61.5 LKR | +0.16% | 72.769 K | 0.54 | 6.061 B LKR | 3.44 | 17.90 LKR | — | 0.90% | 金融 | — |
 MAL.N0000MALWATTE VALLEY PLANTATIONS PLC | 59.0 LKR | +4.42% | 635 | 0.16 | 12.227 B LKR | — | −0.12 LKR | −101.06% | 0.28% | 加工業 | — |
 HASU.N0000HNB ASSURANCE PLC | 57.2 LKR | −0.52% | 2.445 K | 0.13 | 8.625 B LKR | 4.77 | 11.98 LKR | +0.02% | 6.78% | 金融 | — |
 VONE.N0000VALLIBEL ONE PLC | 56.9 LKR | +1.25% | 357.163 K | 0.50 | 63.779 B LKR | 6.59 | 8.63 LKR | +1.37% | 1.79% | 配送服務 | — |
 LWL.N0000LANKA WALLTILE PLC | 56.0 LKR | +2.38% | 410.697 K | 1.03 | 14.797 B LKR | 5.02 | 11.16 LKR | −45.92% | 9.04% | 生產製造 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 55.5 LKR | −1.60% | 3.123 K | 0.05 | 5.205 B LKR | 33.82 | 1.64 LKR | −76.62% | 0.00% | 生產製造 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 55.0 LKR | 0.00% | 1.614 K | 0.47 | 993.563 M LKR | 5.36 | 10.26 LKR | +35.93% | 1.81% | 金融 | — |
 TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 55.0 LKR | −1.08% | 119.32 K | 0.56 | 23.081 B LKR | 9.40 | 5.85 LKR | +18.88% | 2.47% | 非能源礦產 | 強力買入 |
| TILE.N0000LANKA TILES PLC | 54.0 LKR | +0.93% | 469.722 K | 2.83 | 14.244 B LKR | 4.57 | 11.81 LKR | −23.78% | 11.36% | 生產製造 | 強力買入 |
 JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC | 53.8 LKR | +0.19% | 173.605 K | 0.23 | 12.164 B LKR | 2.95 | 18.25 LKR | +200.56% | 4.93% | 金融 | — |
 HEXP.N0000HAYLEYS EXPORTS PLC | 53.0 LKR | −3.64% | 3.907 K | 0.40 | 1.298 B LKR | — | −1.06 LKR | −108.51% | 7.02% | 加工業 | — |
 DOCK.N0000COLOMBO DOCKYARD PLC | 52.8 LKR | 0.00% | 650 | 0.14 | 3.658 B LKR | — | −152.31 LKR | −1629.72% | 0.00% | 生產製造 | — |
 SEYB.N0000SEYLAN BANK PLC | 52.8 LKR | +0.57% | 53.796 K | 1.09 | 29.551 B LKR | 4.37 | 12.09 LKR | — | 1.82% | 金融 | — |
 PALM.N0000PALM GARDEN HOTELS PLC | 51.8 LKR | −0.19% | 10.556 K | 0.65 | 23.464 B LKR | — | −88.62 LKR | +7.48% | 0.00% | 消費者服務 | — |
 PHAR.N0000COLOMBO CITY HOLDINGS PLC | 50.0 LKR | −0.20% | 6.191 K | 3.24 | 1.275 B LKR | 4.95 | 10.10 LKR | — | 0.00% | 金融 | — |
 HSIG.N0000HOTEL SIGIRIYA PLC | 49.8 LKR | +0.61% | 12.076 K | 0.21 | 870.061 M LKR | 8.09 | 6.16 LKR | — | 0.00% | 消費者服務 | — |
 UAL.N0000UNION ASSURANCE PLC | 49.5 LKR | −1.00% | 53.219 K | 0.81 | 29.464 B LKR | 7.76 | 6.38 LKR | +36.81% | 17.50% | 金融 | — |
 CALT.N0000CAPITAL ALLIANCE PLC | 49.4 LKR | −0.40% | 262.93 K | 0.35 | 16.273 B LKR | 1.15 | 43.06 LKR | +807.58% | 42.51% | 金融 | — |
| BALA.N0000BALANGODA PLANTATIONS PLC | 48.9 LKR | +1.66% | 500 | 0.04 | 2.297 B LKR | — | — | — | 4.12% | 加工業 | — |
 CARE.N0000PRINTCARE PLC | 48.5 LKR | +1.04% | 9.828 K | 0.73 | 4.083 B LKR | 14.61 | 3.32 LKR | −88.05% | 9.47% | 商業服務 | — |