價格最高的斯里蘭卡股票

以下是當今股價最高的斯里蘭卡股票。它們按價格排序,但也提供其他指標:本益比、市值、價格變化等。
商品
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
HARI.N0000HARISCHANDRA MILLS PLC3,880.00 LKR−0.51%10.257.22 B LKR2.13%非耐用消費品
CINS.N0000CEYLINCO INSURANCE PLC3,100.00 LKR+3.33%1 K0.5071.45 B LKR9.25335.27 LKR−22.94%1.65%金融
NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC2,699.00 LKR+3.41%30.015.71 B LKR1.40%消費者服務
ASHO.N0000LANKA ASHOK LEYLAND PLC1,749.00 LKR+9.18%3.49 K1.716.29 B LKR4.14422.84 LKR+78.49%0.86%耐用消費品
CTC.N0000CEYLON TOBACCO COMPANY PLC1,440.00 LKR−0.07%1.94 K0.77268.81 B LKR9.17157.08 LKR+3.38%10.98%非耐用消費品
強力買入
SLND.N0000SERENDIB LAND PLC1,419.75 LKR+0.02%30.10566.25 M LKR1.76%金融
LION.N0000LION BREWERY (CEYLON) PLC1,410.00 LKR−4.21%1170.73112.02 B LKR11.86118.86 LKR+13.15%3.29%非耐用消費品
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC1,333.00 LKR+9.35%16.26 K4.9112.03 B LKR−137.01 LKR−3,043.88%0.38%零售業
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC1,127.00 LKR+0.18%570.0123.33 B LKR18.2861.65 LKR+71.79%1.60%非耐用消費品
UCAR.N0000UNION CHEMICALS LANKA PLC835.00 LKR+0.60%1.36 K0.451.25 B LKR6.00139.15 LKR−8.88%7.54%加工業
HUNT.N0000HUNTERS & COMPANY PLC781.00 LKR−0.16%40.023.76 B LKR−8.86 LKR−367.84%0.00%金融
BUKI.N0000BUKIT DARAH PLC760.00 LKR−3.18%8.2 K1.0780.58 B LKR1.35%生產製造
APLA.N0000ACL PLASTICS PLC735.00 LKR+0.14%5710.093.09 B LKR6.36115.49 LKR+12.58%2.73%加工業
SMOT.N0000SATHOSA MOTORS PLC729.00 LKR+16.83%3.95 K4.224.3 B LKR0.70%配送服務
KCAB.N0000KELANI CABLES PLC617.00 LKR−0.96%6.39 K0.3213.54 B LKR1.61%生產製造
RENU.N0000RENUKA CITY HOTELS PLC.605.00 LKR−5.17%540.024.21 B LKR0.33%消費者服務
CTHR.N0000C T HOLDINGS PLC590.00 LKR+1.72%820.01116.77 B LKR23.3725.25 LKR+16.80%2.41%消費者服務
LAMB.N0000KOTMALE HOLDINGS PLC587.00 LKR−0.34%2911.4518.21 B LKR30.6119.18 LKR−6.64%0.00%非耐用消費品
CARG.N0000CARGILLS (CEYLON) PLC583.25 LKR+0.56%6.1 K19.66149.45 B LKR20.8128.03 LKR+22.68%2.84%零售業
TAFL.N0000THREE ACRE FARMS PLC555.00 LKR+9.90%365.47 K2.4713.11 B LKR9.1160.90 LKR−50.76%9.88%加工業
LOLC.N0000LOLC HOLDINGS PLC545.00 LKR−1.45%36.17 K0.51257.08 B LKR5.21104.71 LKR+66.46%0.00%金融
中立
CARS.N0000CARSON CUMBERBATCH PLC465.00 LKR0.00%2270.0391.37 B LKR1.84%配送服務
ABAN.N0000ABANS ELECTRICALS PLC430.00 LKR+2.63%9.66 K3.162.16 B LKR4.3798.30 LKR+3.91%2.36%耐用消費品
ALLI.N0000ALLIANCE FINANCE COMPANY PLC416.00 LKR+1.46%50.56 K0.6613.98 B LKR7.8852.82 LKR+82.44%3.95%金融
強力買入
NAMU.N0000NAMUNUKULA PLANTATIONS PLC399.75 LKR−0.31%3 K1.619.49 B LKR3.75%加工業
COLO.N0000C M HOLDINGS PLC385.00 LKR+14.93%47.63 K2.695.81 B LKR9.8938.92 LKR+184.31%1.31%消費者服務
CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC385.00 LKR+2.12%12.61 K0.8326.7 B LKR6.9955.04 LKR+59.03%3.12%金融
強力買入
REXP.N0000RICHARD PIERIS EXPORTS PLC370.00 LKR+0.54%1570.114.11 B LKR115.933.19 LKR−44.37%3.26%生產製造
HNB.N0000HATTON NATIONAL BANK PLC334.00 LKR+0.98%305.35 K1.33184.62 B LKR4.0682.24 LKR+105.29%4.49%金融
強力買入
GRAN.N0000CEYLON GRAIN ELEVATORS PLC325.00 LKR+1.64%125.71 K1.2319.5 B LKR7.3943.97 LKR−17.33%7.08%加工業
CPRT.N0000CEYLON PRINTERS PLC294.00 LKR+10.94%2171.50175.1 M LKR−16.17 LKR−54.13%0.00%商業服務
CFIN.N0000CENTRAL FINANCE COMPANY PLC272.00 LKR+2.64%374.89 K1.1261.78 B LKR6.2343.65 LKR+26.54%1.75%金融
強力買入
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC260.00 LKR+3.69%8491.63763.68 M LKR2.31%商業服務
BFL.N0000BAIRAHA FARMS PLC230.00 LKR+3.60%311.32 K1.464.05 B LKR32.347.11 LKR−71.28%2.17%加工業
NTB.N0000NATIONS TRUST BANK PLC216.00 LKR+1.41%70.6 K0.6573.58 B LKR4.1851.72 LKR+37.43%1.49%金融
強力買入
CIT.N0000COLOMBO INVESTMENT TRUST PLC206.00 LKR+0.49%5690.181.46 B LKR0.73%其他類
CFI.N0000COLOMBO FORT INVESTMENTS PLC202.00 LKR+1.00%2.53 K0.891.76 B LKR0.75%金融
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC200.00 LKR+1.01%74.93 K1.9717.13 B LKR4.6742.80 LKR+32.63%0.68%其他類
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC181.50 LKR+3.13%7500.512.16 B LKR3.7548.43 LKR+90.82%3.89%金融
GEST.N0000GESTETNER OF CEYLON PLC178.75 LKR−2.46%6.31 K1.57462.46 M LKR4.5639.18 LKR+12.04%1.87%配送服務
BRWN.N0000BROWN & COMPANY PLC178.25 LKR+0.71%50.85 K0.5337.69 B LKR1.17152.49 LKR0.00%配送服務
YORK.N0000YORK ARCADE HOLDINGS PLC174.25 LKR+4.19%250.47129.38 M LKR73.212.38 LKR−88.83%0.00%金融
UML.N0000UNITED MOTORS LANKA PLC173.00 LKR+21.83%906.48 K7.8917.33 B LKR1.16%零售業
KFP.N0000KEELLS FOOD PRODUCTS PLC170.00 LKR0.00%580.044.33 B LKR32.555.22 LKR2.12%配送服務
CERA.N0000LANKA CERAMIC PLC170.00 LKR+0.29%3050.141.02 B LKR8.5319.93 LKR+34.10%2.18%耐用消費品
HAYL.N0000HAYLEYS PLC168.25 LKR+0.75%141.69 K0.33126.75 B LKR9.3817.93 LKR+95.23%3.55%生產製造
CHMX.N0000CHEMANEX PLC164.50 LKR−2.52%13.69 K0.672.68 B LKR22.397.35 LKR+6.53%1.47%加工業
CIND.N0000CENTRAL INDUSTRIES PLC162.50 LKR+0.31%23.84 K0.353.91 B LKR7.1822.64 LKR−15.70%3.72%生產製造
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC161.25 LKR+0.47%27.58 K0.1138.7 B LKR9.30%能源礦產
買入
COMB.N0000COMMERCIAL BANK OF CEYLON PLC160.25 LKR+0.31%1.13 M2.05257.84 B LKR4.3337.01 LKR+87.95%3.40%金融
強力買入
ACL.N0000ACL CABLES PLC156.00 LKR+0.65%579.14 K1.7237.43 B LKR0.80%生產製造
強力買入
RCH.N0000RENUKA HOTEL PLC155.00 LKR−6.49%9320.326.25 B LKR0.48%消費者服務
TPL.N0000TALAWAKELLE TEA ESTATES PLC147.75 LKR+2.60%9620.046.89 B LKR5.6826.00 LKR−24.92%4.93%非耐用消費品
MELS.N0000MELSTACORP PLC147.00 LKR+0.86%53.17 K0.36172.19 B LKR5.14%非耐用消費品
強力買入
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)144.25 LKR+6.26%7.14 K2.965.7 B LKR2.83%健康服務
SHAW.N0000LEE HEDGES PLC142.50 LKR+3.45%1.11 K0.323.58 B LKR1.07%金融
CIC.N0000CIC HOLDINGS PLC140.00 LKR+1.08%587.58 K1.0249.83 B LKR9.7514.36 LKR−44.14%1.79%生產製造
強力買入
CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED140.00 LKR+6.06%2110.002.52 B LKR0.72%金融
SPEN.N0000AITKEN SPENCE PLC136.50 LKR−2.33%46.89 K0.4555.62 B LKR10.4013.13 LKR+82.06%3.10%消費者服務
強力買入
LFIN.N0000LB FINANCE PLC136.00 LKR+4.62%974.47 K2.1875.63 B LKR6.9419.61 LKR+11.83%4.21%金融
強力買入
KGAL.N0000KEGALLE PLANTATIONS PLC135.00 LKR+0.19%2.19 K0.653.31 B LKR2.65%加工業
LIOC.N0000LANKA IOC PLC130.00 LKR−0.95%692.97 K2.4369.35 B LKR6.2120.94 LKR−20.05%3.84%配送服務
SAMP.N0000SAMPATH BANK PLC126.50 LKR+0.20%738.77 K0.52148.64 B LKR4.3828.85 LKR+80.81%7.38%金融
強力買入
ELPL.N0000ELPITIYA PLANTATIONS PLC125.50 LKR+1.21%17.97 K1.359.09 B LKR6.8818.24 LKR−15.22%4.41%非能源礦產
CWM.N0000C. W. MACKIE PLC123.75 LKR+0.81%1.92 K0.074.46 B LKR8.8913.93 LKR+20.47%6.45%生產製造
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC123.00 LKR+0.82%7270.142.39 B LKR4.1129.95 LKR−26.96%0.00%非耐用消費品
AUTO.N0000THE AUTODROME PLC119.25 LKR+3.70%3.94 K16.771.44 B LKR56.822.10 LKR+18.36%0.00%配送服務
VFIN.N0000VALLIBEL FINANCE PLC119.00 LKR+3.93%1.03 M1.4627.84 B LKR10.3911.45 LKR+31.23%2.33%金融
強力買入
NDB.N0000NATIONAL DEVELOPMENT BANK PLC117.25 LKR+0.86%79.39 K0.2849.83 B LKR4.5425.84 LKR+90.02%4.17%金融
CCS.N0000CEYLON COLD STORES PLC114.50 LKR−0.43%83.38 K0.58109.06 B LKR18.276.27 LKR+74.21%4.71%非耐用消費品
強力買入
DFCC.N0000DFCC BANK113.25 LKR+0.22%269.35 K0.8649.65 B LKR5.5120.55 LKR−12.84%3.44%金融
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC110.75 LKR+4.98%24.62 K1.68999 M LKR31.993.46 LKR0.00%消費者服務
COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC104.50 LKR+5.56%1.82 M1.6133.16 B LKR3.84%金融
強力買入
CINV.N0000CEYLON INVESTMENT PLC92.0 LKR+1.10%103.41 K0.459.16 B LKR4.2421.68 LKR+35.33%0.78%金融
TYRE.N0000KELANI TYRES PLC91.0 LKR+1.68%81.69 K1.437.32 B LKR6.59%耐用消費品
PARA.N0000PARAGON CEYLON PLC90.0 LKR+8.17%70.0691.83 M LKR−0.68 LKR−220.61%0.00%生產製造
PARQ.N0000SWISSTEK (CEYLON) PLC90.0 LKR0.00%513.62 K0.8812.32 B LKR14.246.32 LKR1.61%非能源礦產
HAYC.N0000HAYCARB PLC89.7 LKR+1.93%277.53 K0.7026.65 B LKR6.0214.90 LKR+18.28%4.24%生產製造
MASK.N0000MASKELIYA PLANTATIONS PLC87.5 LKR+2.94%121.39 K4.454.64 B LKR5.23%加工業
KVAL.N0000KELANI VALLEY PLANTATIONS PLC85.3 LKR+1.55%102.91 K7.295.77 B LKR6.3613.42 LKR−22.22%3.06%加工業
HASU.N0000HNB ASSURANCE PLC85.0 LKR0.00%1.97 K0.0412.82 B LKR6.5013.09 LKR+9.20%4.56%金融
JKL.N0000JOHN KEELLS PLC84.5 LKR−0.35%1.1 K0.605.17 B LKR30.132.80 LKR+12.88%3.06%金融
LCEY.N0000LANKEM CEYLON PLC84.1 LKR+0.24%2910.034.33 B LKR−13.29 LKR−448.69%0.00%加工業
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC83.0 LKR+6.14%1.38 M5.1934.61 B LKR2.42%非能源礦產
強力買入
VONE.N0000VALLIBEL ONE PLC82.5 LKR−3.51%512.28 K0.6394.07 B LKR7.9910.33 LKR+18.87%3.63%配送服務
TANG.N0000TANGERINE BEACH HOTELS PLC80.5 LKR−1.23%9380.081.63 B LKR24.393.30 LKR−15.10%0.00%消費者服務
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC80.4 LKR−1.35%93.96 K3.4618.01 B LKR12.566.40 LKR+6.53%1.86%健康服務
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC79.5 LKR−0.63%29.85 K0.2626.74 B LKR11.676.81 LKR+101.08%0.00%消費者服務
強力買入
DOCK.N0000COLOMBO DOCKYARD PLC79.0 LKR−2.59%239.07 K0.445.66 B LKR−38.49 LKR+74.80%0.00%生產製造
BALA.N0000BALANGODA PLANTATIONS PLC78.8 LKR−0.63%14.47 K0.563.59 B LKR5.0515.60 LKR+207.17%1.32%加工業
PKME.N0000DIGITAL MOBILITY S77.8 LKR+0.39%571.34 K1.9026.1 B LKR22.163.51 LKR1.28%科技服務
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC75.4 LKR+8.96%1.06 M6.0223.76 B LKR6.2212.13 LKR+42.59%10.99%金融
PALM.N0000PALM GARDEN HOTELS PLC72.8 LKR0.00%14.29 K0.2434.65 B LKR−7.29 LKR+88.77%0.00%消費者服務
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC71.8 LKR−0.14%79.17 K0.2716.26 B LKR4.8814.71 LKR−20.27%18.44%金融
HSIG.N0000HOTEL SIGIRIYA PLC70.8 LKR−0.14%11.25 K0.231.25 B LKR25.632.76 LKR−52.08%0.00%消費者服務
CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC70.0 LKR+2.04%11.41 K0.5516.82 B LKR0.00%金融
AFSL.N0000ABANS FINANCE PLC69.8 LKR−3.72%17.71 K0.534.56 B LKR12.085.78 LKR+327.70%0.00%金融
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC66.6 LKR−0.30%9510.41159.6 M LKR−9.40 LKR−219.28%0.00%耐用消費品
BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC66.5 LKR0.00%2520.015.44 B LKR3.08%非能源礦產
WAPO.N0000GUARDIAN CAPITAL PARTNERS PLC66.1 LKR+1.69%92.44 K0.861.88 B LKR2.8123.56 LKR+59.03%0.00%金融