價格最高的斯里蘭卡股票
以下是當今股價最高的斯里蘭卡股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 MERC.N0000Mercantile Investments & Finance PLC | 8,100.00 LKR | 0.00% | 208 | 0.68 | 24.33 B LKR | 19.21 | 421.70 LKR | +60.49% | 0.51% | 金融 | 中立 |
 HARI.N0000Harischandra Mills PLC | 5,600.00 LKR | −0.92% | 100 | 1.43 | 10.81 B LKR | 42.41 | 132.05 LKR | +24.40% | 1.42% | 非耐用消費品 | 中立 |
 NEH.N0000Nuwara Eliya Hotels Company Plc | 4,500.00 LKR | 0.00% | 7 | 0.07 | 9.84 B LKR | 11.88 | 378.69 LKR | +32.85% | 0.00% | 消費者服務 | 中立 |
 ASHO.N0000Lanka Ashok Leyland Plc | 3,727.75 LKR | −0.57% | 857 | 0.39 | 13.16 B LKR | 5.93 | 628.20 LKR | +112.49% | 0.55% | 耐用消費品 | 中立 |
 CINS.N0000Ceylinco holdings plc | 3,000.00 LKR | 0.00% | 144 | 0.19 | 70.45 B LKR | 9.75 | 307.60 LKR | −32.08% | 1.71% | 金融 | 強力買入 |
 BREW.N0000Ceylon Beverage Holdings PLC | 2,644.50 LKR | −0.02% | 10 | 0.03 | 55.5 B LKR | 9.96 | 265.48 LKR | +26.57% | 2.01% | 非耐用消費品 | 中立 |
 SOY.N0000Convenience Foods Lanka PLC | 2,220.00 LKR | −1.38% | 43 | 0.07 | 6.45 B LKR | 10.00 | 222.11 LKR | +140.26% | 0.29% | 非耐用消費品 | 中立 |
 DIMO.N0000Diesel & Motor Engineering PLC | 2,099.00 LKR | −0.04% | 1.05 K | 0.29 | 18.92 B LKR | — | −17.42 LKR | −175.45% | 0.24% | 零售業 | 中立 |
 SLND.N0000Serendib Land PLC | 1,804.00 LKR | −9.75% | 234 | 0.73 | 724.61 M LKR | 64.17 | 28.11 LKR | −38.78% | 0.83% | 金融 | 中立 |
 CTC.N0000Ceylon Tobacco Company Plc | 1,685.00 LKR | −0.59% | 3.48 K | 1.48 | 315.92 B LKR | 10.98 | 153.42 LKR | −5.09% | 9.27% | 非耐用消費品 | 強力買入 |
 LION.N0000Lion Brewery (Ceylon) Plc | 1,615.00 LKR | 0.00% | 108 | 0.11 | 129.2 B LKR | 12.43 | 129.95 LKR | +18.53% | 2.83% | 非耐用消費品 | 中立 |
 SMOT.N0000Sathosa Motors PLC | 1,600.00 LKR | +0.63% | 30 | 0.02 | 9.99 B LKR | 12.02 | 133.09 LKR | +104.59% | 0.91% | 配送服務 | 中立 |
 APLA.N0000ACL Plastics PLC | 1,559.50 LKR | −5.20% | 832 | 0.36 | 6.6 B LKR | 11.12 | 140.22 LKR | +26.79% | 1.60% | 加工業 | 中立 |
 LAMB.N0000Kotmale Holdings PLC | 1,480.00 LKR | −0.95% | 36 | 0.15 | 46.63 B LKR | 68.72 | 21.54 LKR | +9.57% | 0.00% | 非耐用消費品 | 中立 |
 UCAR.N0000Union Chemicals Lanka PLC | 1,249.75 LKR | −1.24% | 1.25 K | 2.27 | 1.88 B LKR | 7.84 | 159.37 LKR | +2.13% | 5.92% | 加工業 | 中立 |
 ABAN.N0000Abans Electricals PLC | 1,220.00 LKR | −2.38% | 1.35 K | 0.68 | 6.13 B LKR | 10.95 | 111.37 LKR | −12.34% | 1.25% | 耐用消費品 | 中立 |
 HUNT.N0000Hunter & Company PLC | 1,200.00 LKR | −0.41% | 36 | 1.06 | 6.35 B LKR | — | −3.08 LKR | +81.06% | 0.00% | 金融 | 中立 |
 KCAB.N0000Kelani Cables Limited | 1,188.75 LKR | −0.69% | 4.71 K | 0.65 | 25.33 B LKR | 10.61 | 112.05 LKR | +31.70% | 1.29% | 生產製造 | 中立 |
 SFCL.N0000Senkadagala Finance PLC | 1,150.00 LKR | +2.68% | 9 | 0.04 | 96.16 B LKR | 46.21 | 24.88 LKR | +27.28% | 0.25% | 金融 | 中立 |
 CTEA.N0000Dilmah Ceylon Tea Company Plc | 1,140.00 LKR | −0.35% | 22 | 0.39 | 23.84 B LKR | 17.68 | 64.49 LKR | +119.87% | 1.74% | 非耐用消費品 | 中立 |
 BUKI.N0000Bukit Darah PLC | 992.00 LKR | −3.31% | 1.02 K | 0.65 | 102.48 B LKR | 4.93 | 201.28 LKR | +184.48% | 1.06% | 生產製造 | 中立 |
 RENU.N0000Renuka City Hotels PLC | 847.50 LKR | +2.73% | 1.88 K | 1.77 | 5.71 B LKR | 7.09 | 119.51 LKR | +279.07% | 0.49% | 消費者服務 | 中立 |
| YORK.N0000York Arcade Holdings PLC | 825.00 LKR | +3.13% | 164 | 0.02 | 619.69 M LKR | 1,945.75 | 0.42 LKR | −97.22% | 0.00% | 金融 | 中立 |
 CARG.N0000Cargills (Ceylon) Plc | 798.75 LKR | −0.03% | 6.02 K | 3.52 | 206.14 B LKR | 23.64 | 33.79 LKR | +33.34% | 2.18% | 零售業 | 中立 |
 CPRT.N0000Kerner Haus Global Solutions PLC | 778.00 LKR | −0.26% | 4 | 0.01 | 468.43 M LKR | — | −10.79 LKR | −20.94% | 0.00% | 商業服務 | 中立 |
| CARS.N0000Carson Cumberbatch PLC | 730.00 LKR | −2.93% | 2.83 K | 2.31 | 144.69 B LKR | 5.85 | 124.75 LKR | +163.46% | 1.58% | 配送服務 | 中立 |
 CTHR.N0000C T Holdings PLC | 665.00 LKR | +3.22% | 1 | 0.00 | 135.24 B LKR | 21.78 | 30.53 LKR | +27.64% | 2.20% | 消費者服務 | 中立 |
 NAMU.N0000Namunukula Plantations PLC | 624.00 LKR | −5.38% | 9.11 K | 1.32 | 14.68 B LKR | 8.03 | 77.71 LKR | +16.40% | 2.43% | 加工業 | 中立 |
 TAFL.N0000Three Acre Farms Plc | 555.00 LKR | +0.91% | 24.07 K | 1.56 | 12.7 B LKR | 9.48 | 58.52 LKR | −33.05% | 10.20% | 加工業 | 中立 |
 LOLC.N0000LOLC Holdings Plc | 541.00 LKR | −1.28% | 174.3 K | 2.12 | 256.85 B LKR | 9.27 | 58.33 LKR | −55.10% | 0.00% | 金融 | 中立 |
 MSL.N0000Mercantile Shipping Company PLC | 515.00 LKR | +0.98% | 31 | 0.16 | 1.47 B LKR | 784.46 | 0.66 LKR | — | 0.00% | 運輸 | 中立 |
 CIT.N0000Colombo Investment Trust Plc | 465.00 LKR | −10.01% | 7.54 K | 5.32 | 3.29 B LKR | 3.54 | 131.35 LKR | +3,423.37% | 0.32% | 其他類 | 中立 |
 LPRT.N0000Lake House Printers & Publishers PLC | 430.00 LKR | −1.15% | 179 | 1.72 | 1.27 B LKR | 24.35 | 17.66 LKR | −48.24% | 1.39% | 商業服務 | 中立 |
 CFI.N0000Colombo Fort Investments PLC | 425.00 LKR | −4.49% | 6.45 K | 1.72 | 3.83 B LKR | 5.01 | 84.85 LKR | +17,872.74% | 0.34% | 金融 | 中立 |
 REXP.N0000Richard Pieris Exports PLC | 399.00 LKR | −2.21% | 3.09 K | 0.86 | 4.37 B LKR | — | −9.53 LKR | −239.62% | 3.07% | 生產製造 | 中立 |
 HNB.N0000Hatton National Bank PLC | 387.25 LKR | −0.71% | 454.94 K | 2.30 | 211.51 B LKR | 4.10 | 94.46 LKR | +96.80% | 3.88% | 金融 | 強力買入 |
 GRAN.N0000Ceylon Grain Elevators Ltd | 386.50 LKR | +0.39% | 37.05 K | 1.34 | 23.1 B LKR | 7.36 | 52.54 LKR | +27.29% | 5.97% | 加工業 | 中立 |
 BFL.N0000Bairaha Farms Plc | 380.00 LKR | −2.19% | 67.69 K | 1.75 | 6.61 B LKR | 13.53 | 28.09 LKR | — | 1.33% | 加工業 | 中立 |
 CDB.N0000Citizens Development Business Finance Plc | 372.00 LKR | −3.88% | 1.45 K | 0.60 | 25.94 B LKR | 6.01 | 61.87 LKR | +25.85% | 3.99% | 金融 | 中立 |
 ALLI.N0000Alliance Finance Company PLC | 358.50 LKR | −2.91% | 4.59 K | 1.06 | 12.11 B LKR | 5.70 | 62.92 LKR | +58.16% | 4.78% | 金融 | 中立 |
 SIL.N0000Samson International PLC | 352.00 LKR | −7.37% | 84 | 0.20 | 1.66 B LKR | — | −24.79 LKR | +59.59% | 0.00% | 加工業 | 中立 |
 NTB.N0000Nations Trust Bank Plc | 290.25 LKR | −1.61% | 22.91 K | 0.28 | 99.9 B LKR | 4.91 | 59.11 LKR | +37.73% | 1.10% | 金融 | 強力買入 |
 UML.N0000United Motors Lanka PLC | 290.00 LKR | −3.33% | 186.28 K | 1.75 | 29.01 B LKR | — | — | — | 0.70% | 零售業 | 中立 |
 CFIN.N0000Central Finance Company PLC | 276.50 LKR | −1.25% | 94.06 K | 0.79 | 62.75 B LKR | 5.80 | 47.64 LKR | +27.16% | 2.36% | 金融 | 強力買入 |
 CHL.N0000Ceylon Hospitals Plc | 274.75 LKR | −0.09% | 14.46 K | 8.06 | 9.86 B LKR | 10.57 | 25.98 LKR | +140.65% | 1.60% | 健康服務 | 中立 |
 COMD.N0000Commercial Development Co. Plc | 262.75 LKR | +0.77% | 3.11 K | 1.74 | 3.02 B LKR | 5.09 | 51.57 LKR | +122.20% | 2.78% | 金融 | 中立 |
 GUAR.N0000Ceylon Guardian Investment Trust PLC | 260.00 LKR | −2.99% | 24.9 K | 2.70 | 22.08 B LKR | 3.52 | 73.93 LKR | +551.01% | 2.66% | 其他類 | 中立 |
| RCH.N0000Renuka Hotels Plc | 249.75 LKR | 0.00% | 30 | 0.01 | 9.67 B LKR | 10.24 | 24.38 LKR | +47.55% | 0.42% | 消費者服務 | 中立 |
 ACL.N0000ACL Cables PLC | 240.50 LKR | +1.05% | 287.77 K | 1.34 | 57.26 B LKR | 10.45 | 23.02 LKR | +41.38% | 0.63% | 生產製造 | 強力買入 |
 CIND.N0000Central Industries PLC | 234.50 LKR | 0.00% | 249.2 K | 4.28 | 5.66 B LKR | 9.25 | 25.36 LKR | −3.10% | 2.56% | 生產製造 | 中立 |
 OFEQ.N0000Office Equipment PLC | 231.00 LKR | −2.94% | 178 | 1.12 | 195.47 M LKR | — | −13.55 LKR | −44.56% | 0.00% | 配送服務 | 中立 |
 GEST.N0000Gestetner of Ceylon Plc | 225.00 LKR | −0.55% | 4.56 K | 1.89 | 598.67 M LKR | 6.83 | 32.95 LKR | +19.75% | 1.44% | 配送服務 | 中立 |
 SHAW.N0000Lee Hedges PLC | 200.00 LKR | −3.96% | 5.01 K | 0.55 | 5.12 B LKR | 12.03 | 16.62 LKR | +304.74% | 0.75% | 金融 | 中立 |
 COMB.N0000Commercial Bank of Ceylon Plc | 194.25 LKR | −1.89% | 1.25 M | 3.56 | 315.36 B LKR | 4.44 | 43.78 LKR | +70.03% | 2.80% | 金融 | 強力買入 |
 HAYL.N0000Hayleys PLC | 182.00 LKR | −1.09% | 168.99 K | 0.81 | 136.31 B LKR | 9.63 | 18.90 LKR | +41.87% | 3.30% | 生產製造 | 強力買入 |
 LLUB.N0000Chevron Lubricants Lanka Plc | 177.00 LKR | −0.70% | 47.24 K | 0.32 | 42.36 B LKR | 10.44 | 16.95 LKR | +23.54% | 9.63% | 能源礦產 | 買入 |
 AUTO.N0000Autodrome PLC | 174.75 LKR | +2.79% | 334 | 0.18 | 2.1 B LKR | — | −0.90 LKR | −146.05% | 0.00% | 配送服務 | 中立 |
 MELS.N0000Melstacorp Plc | 172.75 LKR | −1.85% | 126.94 K | 0.50 | 202.2 B LKR | 10.87 | 15.90 LKR | +42.58% | 4.22% | 非耐用消費品 | 強力買入 |
 KFP.N0000Keells Food Products PLC | 170.00 LKR | +0.29% | 562 | 0.57 | 4.21 B LKR | 30.27 | 5.62 LKR | — | 2.18% | 配送服務 | 中立 |
 CERA.N0000Lanka Ceramic PLC | 170.00 LKR | −1.16% | 183 | 0.41 | 1.01 B LKR | 8.49 | 20.02 LKR | −2.53% | 5.29% | 耐用消費品 | 中立 |
 CHMX.N0000Chemanex Plc | 168.50 LKR | +1.51% | 2.42 K | 0.62 | 2.63 B LKR | 23.11 | 7.29 LKR | −25.29% | 1.49% | 加工業 | 中立 |
 UDPL.N0000Udapussellawa Plantations PLC | 167.25 LKR | −1.04% | 978 | 0.32 | 3.07 B LKR | 3.68 | 45.42 LKR | −5.91% | 0.00% | 非耐用消費品 | 中立 |
 ELPL.N0000Elpitiya Plantations Plc | 160.00 LKR | −1.23% | 8.38 K | 0.72 | 11.62 B LKR | 7.73 | 20.69 LKR | −4.77% | 3.45% | 非能源礦產 | 中立 |
 BRWN.N0000Brown & Company PLC | 158.00 LKR | −0.63% | 64.89 K | 2.14 | 33.59 B LKR | — | −16.80 LKR | −112.75% | 0.00% | 配送服務 | 中立 |
 CABO.N0000Cargo Boat Development Co. Ltd. | 151.00 LKR | −2.58% | 17.9 K | 4.55 | 2.71 B LKR | 12.77 | 11.82 LKR | −2.33% | 0.67% | 金融 | 中立 |
 GREG.N0000Ambeon Holdings PLC | 150.00 LKR | −0.17% | 10.34 K | 0.23 | 54.42 B LKR | 10.19 | 14.73 LKR | +413.76% | 6.39% | 商業服務 | 中立 |
 SPEN.N0000Aitken Spence PLC | 149.00 LKR | −0.67% | 30.01 K | 0.48 | 60.49 B LKR | 11.06 | 13.48 LKR | +1.74% | 2.68% | 消費者服務 | 強力買入 |
 LFIN.N0000L B Finance PLC | 146.00 LKR | −1.02% | 169.71 K | 1.08 | 80.34 B LKR | 6.74 | 21.65 LKR | +19.88% | 4.48% | 金融 | 強力買入 |
 DFCC.N0000DFCC Bank PLC | 145.00 LKR | −2.68% | 596.84 K | 1.98 | 63.57 B LKR | 5.60 | 25.87 LKR | +31.62% | 2.69% | 金融 | 中立 |
 PHAR.N0000Colombo City Holdings Plc | 145.00 LKR | −6.45% | 2.33 K | 1.25 | 3.69 B LKR | 7.34 | 19.75 LKR | +60.08% | 0.00% | 金融 | 中立 |
 CWM.N0000C. W. Mackie PLC | 145.00 LKR | −3.49% | 19.3 K | 0.44 | 5.18 B LKR | 10.17 | 14.25 LKR | +17.39% | 5.56% | 生產製造 | 中立 |
 TPL.N0000Talawakelle Tea Estates Plc | 142.25 LKR | −6.57% | 10.13 K | 3.45 | 6.86 B LKR | 7.08 | 20.09 LKR | −44.33% | 4.60% | 非耐用消費品 | 中立 |
 PKME.N0000Digital Mobility Solutions Lanka PLC | 141.50 LKR | +0.35% | 169.56 K | 0.91 | 46.75 B LKR | 29.22 | 4.84 LKR | — | 2.14% | 科技服務 | 強力買入 |
 PARA.N0000Paragon Ceylon PLC | 140.75 LKR | +0.18% | 11 | 0.05 | 145.04 M LKR | — | −1.60 LKR | −597.20% | 0.00% | 生產製造 | 中立 |
 SIGV.N0000Sigiriya Village Hotels PLC | 140.00 LKR | +0.72% | 7.85 K | 0.70 | 1.26 B LKR | 16.44 | 8.51 LKR | — | 2.14% | 消費者服務 | 中立 |
 NDB.N0000National Development Bank PLC | 139.00 LKR | −1.42% | 286.42 K | 1.83 | 58.38 B LKR | 4.56 | 30.45 LKR | +144.53% | 3.58% | 金融 | 中立 |
 SAMP.N0000Sampath Bank PLC | 138.00 LKR | −2.13% | 1.1 M | 1.81 | 160.95 B LKR | 4.94 | 27.94 LKR | +34.91% | 6.81% | 金融 | 強力買入 |
 KGAL.N0000Kegalle Plantations PLC | 136.75 LKR | +0.55% | 381 | 0.07 | 3.39 B LKR | 8.75 | 15.64 LKR | — | 2.58% | 加工業 | 中立 |
 LIOC.N0000Lanka IOC Plc | 127.50 LKR | −1.73% | 281.38 K | 1.69 | 67.76 B LKR | 6.70 | 19.02 LKR | −20.51% | 3.93% | 配送服務 | 中立 |
 DOCK.N0000Colombo Dockyard Plc | 125.00 LKR | +17.05% | 1.04 M | 1.28 | 10.89 B LKR | — | −10.41 LKR | +73.12% | 0.00% | 生產製造 | 中立 |
 TANG.N0000Tangerine Beach Hotels PLC | 125.00 LKR | +0.81% | 221 | 0.14 | 2.5 B LKR | 13.60 | 9.19 LKR | +490.77% | 0.00% | 消費者服務 | 中立 |
 BOGA.N0000Bogala Graphite Lanka PLC | 123.25 LKR | +5.57% | 133.09 K | 1.93 | 11.36 B LKR | 53.28 | 2.31 LKR | +11.49% | 6.67% | 生產製造 | 中立 |
 JINS.N0000Janashakthi Insurance Company PLC | 122.00 LKR | −6.15% | 152.28 K | 1.55 | 27.52 B LKR | 5.01 | 24.36 LKR | +89.79% | 4.12% | 金融 | 中立 |
| CINV.N0000Ceylon Investment Plc | 116.00 LKR | −2.32% | 158.37 K | 3.18 | 11.2 B LKR | 3.23 | 35.91 LKR | +585.64% | 3.23% | 金融 | 中立 |
 COCR.N0000Commercial Credit & Finance Plc | 115.25 LKR | −1.07% | 325.32 K | 1.42 | 36.58 B LKR | 4.41 | 26.11 LKR | +63.72% | 5.22% | 金融 | 強力買入 |
 CCS.N0000Ceylon Cold Stores Plc | 105.75 LKR | −1.17% | 87.71 K | 0.71 | 100.03 B LKR | 16.82 | 6.29 LKR | +26.06% | 5.43% | 非耐用消費品 | 強力買入 |
| AHUN.N0000Aitken Spence Hotel Holdings PLC | 103.75 LKR | +1.72% | 30.97 K | 0.31 | 34.72 B LKR | 12.65 | 8.20 LKR | +29.58% | 0.00% | 消費者服務 | 強力買入 |
 HAYC.N0000Haycarb PLC | 103.00 LKR | −0.48% | 143.31 K | 1.04 | 29.86 B LKR | 7.28 | 14.15 LKR | +9.03% | 3.40% | 生產製造 | 強力買入 |
 HASU.N0000HNB Assurance PLC | 100.50 LKR | −1.47% | 16.14 K | 0.56 | 15.07 B LKR | 7.70 | 13.06 LKR | +2.25% | 3.88% | 金融 | 強力買入 |
 SEYB.N0000Seylan Bank PLC | 100.25 LKR | −3.61% | 62.3 K | 0.52 | 53.88 B LKR | 5.38 | 18.63 LKR | +41.06% | 3.47% | 金融 | 中立 |
 LHCL.N0000Lanka Hospitals Corp. Plc | 100.0 LKR | +1.01% | 18.7 K | 0.84 | 22.37 B LKR | 12.65 | 7.90 LKR | +19.24% | 1.50% | 健康服務 | 中立 |
 VFIN.N0000Vallibel Finance Plc | 100.00 LKR | −4.53% | 260.21 K | 2.50 | 23.31 B LKR | 7.04 | 14.19 LKR | +43.75% | 2.78% | 金融 | 中立 |
 TKYO.N0000Tokyo Cement Company (Lanka) PLC | 99.0 LKR | 0.00% | 441.43 K | 1.17 | 40.46 B LKR | 13.07 | 7.58 LKR | +23.97% | 2.27% | 非能源礦產 | 強力買入 |
 HSIG.N0000Hotel Sigirya PLC | 97.0 LKR | −2.02% | 10.55 K | 0.31 | 1.65 B LKR | 37.53 | 2.58 LKR | −69.43% | 0.00% | 消費者服務 | 中立 |
 VONE.N0000Vallibel One PLC | 96.0 LKR | −2.83% | 639.58 K | 1.37 | 106.15 B LKR | 8.63 | 11.13 LKR | +29.09% | 3.22% | 配送服務 | 強力買入 |
 CALF.N0000Dialog Finance PLC | 92.0 LKR | +2.22% | 222 | 0.02 | 10.21 B LKR | 72.99 | 1.26 LKR | — | 0.00% | 金融 | 中立 |
 WAPO.N0000Galle Face Capital Partners PLC | 90.2 LKR | −1.42% | 75.04 K | 1.13 | 2.67 B LKR | 1.87 | 48.27 LKR | +502.73% | 0.32% | 金融 | 中立 |
 TYRE.N0000Kelani Tyres PLC | 89.0 LKR | −1.11% | 8.3 K | 0.50 | 7.17 B LKR | 12.65 | 7.03 LKR | −47.36% | 7.29% | 耐用消費品 | 中立 |
| KVAL.N0000Kelani Valley Plantations PLC | 88.8 LKR | −2.31% | 37.1 K | 1.61 | 6.05 B LKR | 7.80 | 11.38 LKR | −35.76% | 3.60% | 加工業 | 中立 |
 PARQ.N0000Swisstek (Ceylon) PLC | 88.7 LKR | +1.03% | 177.79 K | 0.84 | 12.11 B LKR | 12.77 | 6.95 LKR | +147.41% | 1.69% | 非能源礦產 | 中立 |