價格最高的斯里蘭卡股票
以下是當今股價最高的斯里蘭卡股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 SWAD.N0000Swadeshi Industrial Works Plc | 17,900.00 LKR | +13.65% | 3 | 1.76 | 2.24 B LKR | — | −168.75 LKR | −177.72% | 0.01% | 非耐用消費品 | 無評級 |
 HARI.N0000Harischandra Mills PLC | 5,100.00 LKR | −5.20% | 57 | 4.13 | 9.73 B LKR | 33.58 | 151.86 LKR | +70.30% | 1.58% | 非耐用消費品 | 無評級 |
 NEH.N0000Nuwara Eliya Hotels Company Plc | 4,950.50 LKR | +3.57% | 297 | 3.62 | 9.85 B LKR | 12.91 | 383.32 LKR | +31.59% | 0.00% | 消費者服務 | 無評級 |
 ASHO.N0000Lanka Ashok Leyland Plc | 3,460.00 LKR | −1.03% | 444 | 0.63 | 12.43 B LKR | 5.01 | 691.11 LKR | +117.74% | 0.58% | 耐用消費品 | 無評級 |
 CINS.N0000Ceylinco holdings plc | 3,249.00 LKR | +0.02% | 5 | 0.05 | 75.85 B LKR | — | — | — | 1.57% | 金融 | 強力買入 |
 SOY.N0000Convenience Foods Lanka PLC | 2,592.00 LKR | +1.25% | 42 | 0.39 | 6.99 B LKR | 11.71 | 221.35 LKR | +290.79% | 0.26% | 非耐用消費品 | 無評級 |
 SLND.N0000Serendib Land PLC | 1,975.00 LKR | +12.78% | 58 | 1.30 | 682.73 M LKR | 142.23 | 13.89 LKR | −68.81% | 0.88% | 金融 | 無評級 |
 LION.N0000Lion Brewery (Ceylon) Plc | 1,790.00 LKR | +0.56% | 31 | 0.12 | 143.2 B LKR | 13.80 | 129.74 LKR | +9.22% | 2.55% | 非耐用消費品 | 無評級 |
 UCAR.N0000Union Chemicals Lanka PLC | 1,780.00 LKR | +4.09% | 61 | 0.08 | 2.63 B LKR | — | — | — | 4.23% | 加工業 | 無評級 |
 CTC.N0000Ceylon Tobacco Company Plc | 1,779.00 LKR | +0.08% | 5.78 K | 2.09 | 333.3 B LKR | 11.44 | 155.54 LKR | −1.40% | 7.76% | 非耐用消費品 | 中立 |
 CTEA.N0000Dilmah Ceylon Tea Company Plc | 1,550.00 LKR | +0.29% | 188 | 1.95 | 31.39 B LKR | 15.03 | 103.12 LKR | +913.11% | 1.32% | 非耐用消費品 | 無評級 |
 DIMO.N0000Diesel & Motor Engineering PLC | 1,500.00 LKR | 0.00% | 17.99 K | 8.67 | 13.85 B LKR | 59.43 | 25.24 LKR | — | 0.67% | 零售業 | 無評級 |
 LAMB.N0000Kotmale Holdings PLC | 1,448.00 LKR | +3.82% | 71 | 5.26 | 42.41 B LKR | 64.60 | 22.42 LKR | +17.89% | 0.00% | 非耐用消費品 | 無評級 |
 HUNT.N0000Hunter & Company PLC | 1,270.00 LKR | −5.22% | 9 | 0.09 | 6.74 B LKR | — | −10.64 LKR | +46.15% | 0.00% | 金融 | 無評級 |
 ABAN.N0000Abans Electricals PLC | 1,200.00 LKR | −1.56% | 2.05 K | 4.62 | 6.19 B LKR | 10.44 | 114.94 LKR | +6.58% | 1.24% | 耐用消費品 | 無評級 |
 SMOT.N0000Sathosa Motors PLC | 1,200.00 LKR | 0.00% | 1.87 K | 1.67 | 7.24 B LKR | 5.55 | 216.09 LKR | +247.85% | 2.08% | 配送服務 | 無評級 |
 BUKI.N0000Bukit Darah PLC | 937.00 LKR | −1.26% | 248 | 0.36 | 94.86 B LKR | 6.03 | 155.45 LKR | +25.69% | 2.29% | 生產製造 | 無評級 |
 RENU.N0000Renuka City Hotels PLC | 851.75 LKR | −0.26% | 16 | 0.09 | 5.63 B LKR | 4.93 | 172.74 LKR | +1,424.88% | 0.50% | 消費者服務 | 無評級 |
| CARS.N0000Carson Cumberbatch PLC | 805.00 LKR | −0.98% | 6.04 K | 1.61 | 157.45 B LKR | 8.08 | 99.60 LKR | +24.20% | 1.45% | 配送服務 | 無評級 |
 CARG.N0000Cargills (Ceylon) Plc | 702.25 LKR | −0.25% | 2.89 K | 4.09 | 181.53 B LKR | 18.11 | 38.78 LKR | +42.02% | 2.48% | 零售業 | 無評級 |
 LPRT.N0000Lake House Printers & Publishers PLC | 686.00 LKR | −0.87% | 563 | 0.88 | 2.04 B LKR | 42.73 | 16.05 LKR | −40.25% | 0.86% | 商業服務 | 無評級 |
 TAFL.N0000Three Acre Farms Plc | 685.00 LKR | +1.71% | 39.38 K | 3.24 | 15.73 B LKR | — | — | — | 5.99% | 加工業 | 無評級 |
 CTHR.N0000C T Holdings PLC | 604.00 LKR | +0.67% | 1.57 K | 0.14 | 116.82 B LKR | 17.04 | 35.45 LKR | +41.35% | 2.54% | 消費者服務 | 無評級 |
 PARA.N0000Paragon Ceylon PLC | 581.00 LKR | +1.04% | 1.2 K | 4.23 | 567.66 M LKR | — | −1.98 LKR | −516.58% | 0.00% | 生產製造 | 無評級 |
 OFEQ.N0000Office Equipment PLC | 574.00 LKR | +4.36% | 191 | 0.15 | 459.08 M LKR | — | −15.19 LKR | −12.06% | 0.00% | 配送服務 | 無評級 |
 LOLC.N0000LOLC Holdings Plc | 572.75 LKR | +0.88% | 10.55 K | 0.33 | 266.82 B LKR | 10.59 | 54.07 LKR | −39.50% | 0.00% | 金融 | 無評級 |
 SIL.N0000Samson International PLC | 550.00 LKR | −1.43% | 2.06 K | 0.46 | 2.35 B LKR | 25.15 | 21.87 LKR | — | 0.00% | 加工業 | 無評級 |
 CIT.N0000Colombo Investment Trust Plc | 487.00 LKR | +5.87% | 91 | 0.46 | 3.29 B LKR | 3.00 | 162.37 LKR | +495.49% | 0.32% | 其他類 | 無評級 |
 SFCL.N0000Senkadagala Finance PLC | 469.00 LKR | −0.21% | 3.09 K | 1.05 | 42.56 B LKR | 22.38 | 20.95 LKR | −5.02% | 0.57% | 金融 | 無評級 |
 GRAN.N0000Ceylon Grain Elevators Ltd | 464.00 LKR | +1.09% | 9.6 K | 0.90 | 27.51 B LKR | — | — | — | 3.27% | 加工業 | 無評級 |
 CDB.N0000Citizens Development Business Finance Plc | 418.00 LKR | +0.24% | 6.76 K | 0.88 | 28.72 B LKR | 6.70 | 62.37 LKR | +15.86% | 4.23% | 金融 | 無評級 |
 CFI.N0000Colombo Fort Investments PLC | 413.50 LKR | +5.48% | 1.67 K | 1.39 | 3.51 B LKR | 3.88 | 106.70 LKR | +422.69% | 0.38% | 金融 | 無評級 |
 HNB.N0000Hatton National Bank PLC | 413.50 LKR | −0.36% | 59.86 K | 0.63 | 232.77 B LKR | 5.01 | 82.46 LKR | +9.30% | 3.58% | 金融 | 強力買入 |
 REXP.N0000Richard Pieris Exports PLC | 380.00 LKR | +0.66% | 742 | 0.65 | 4.29 B LKR | — | −4.93 LKR | −1,828.10% | 0.00% | 生產製造 | 無評級 |
 ALLI.N0000Alliance Finance Company PLC | 359.75 LKR | +4.58% | 12.42 K | 2.47 | 11.6 B LKR | 5.68 | 63.35 LKR | +43.92% | 5.00% | 金融 | 無評級 |
 AUTO.N0000Autodrome PLC | 340.00 LKR | +1.19% | 83 | 0.18 | 4.03 B LKR | — | −1.60 LKR | −179.18% | 0.00% | 配送服務 | 無評級 |
 GEST.N0000Gestetner of Ceylon Plc | 335.00 LKR | −1.47% | 3.88 K | 0.85 | 897.01 M LKR | 10.06 | 33.29 LKR | +4.13% | 0.96% | 配送服務 | 無評級 |
 COMD.N0000Commercial Development Co. Plc | 319.75 LKR | −1.31% | 2.69 K | 4.19 | 3.83 B LKR | 9.10 | 35.13 LKR | −27.65% | 2.19% | 金融 | 無評級 |
 NTB.N0000Nations Trust Bank Plc | 315.00 LKR | −0.32% | 93.28 K | 1.46 | 110.43 B LKR | 5.46 | 57.74 LKR | +14.70% | 1.10% | 金融 | 無評級 |
 CFIN.N0000Central Finance Company PLC | 256.00 LKR | +3.23% | 33.68 K | 0.80 | 54.57 B LKR | 5.71 | 44.86 LKR | +6.99% | 2.71% | 金融 | 無評級 |
 GUAR.N0000Ceylon Guardian Investment Trust PLC | 255.00 LKR | +3.24% | 3.2 K | 0.52 | 21.33 B LKR | 5.32 | 47.93 LKR | +0.76% | 2.76% | 其他類 | 無評級 |
 CIND.N0000Central Industries PLC | 239.00 LKR | +2.58% | 25.16 K | 1.52 | 5.68 B LKR | 9.46 | 25.26 LKR | +11.91% | 2.56% | 生產製造 | 強力買入 |
 HAYL.N0000Hayleys PLC | 235.50 LKR | +2.06% | 400.69 K | 2.20 | 182.85 B LKR | 12.85 | 18.33 LKR | +12.07% | 5.21% | 生產製造 | 強力買入 |
 SHAW.N0000Lee Hedges PLC | 234.50 LKR | +3.30% | 7.17 K | 0.86 | 5.91 B LKR | 13.13 | 17.86 LKR | +528.58% | 0.65% | 金融 | 無評級 |
| RCH.N0000Renuka Hotels Plc | 229.50 LKR | +2.00% | 1.07 K | 2.32 | 8.67 B LKR | 7.18 | 31.98 LKR | +166.43% | 0.46% | 消費者服務 | 無評級 |
 CABO.N0000Cargo Boat Development Co. Ltd. | 220.00 LKR | 0.00% | 113 | 0.08 | 4.06 B LKR | 17.51 | 12.56 LKR | +13.48% | 0.44% | 金融 | 無評級 |
 COMB.N0000Commercial Bank of Ceylon Plc | 210.75 LKR | −0.35% | 166.57 K | 0.47 | 347.34 B LKR | 5.77 | 36.51 LKR | +3.70% | 2.55% | 金融 | 強力買入 |
 MSL.N0000Mercantile Shipping Company PLC | 204.00 LKR | +0.25% | 3.85 K | 1.37 | 579.67 M LKR | 1,019.49 | 0.20 LKR | — | 0.00% | 運輸 | 無評級 |
 LLUB.N0000Chevron Lubricants Lanka Plc | 199.00 LKR | +1.53% | 26.74 K | 0.22 | 46.92 B LKR | — | — | — | 8.18% | 能源礦產 | 強力買入 |
 CERA.N0000Lanka Ceramic PLC | 182.00 LKR | −0.27% | 114 | 0.20 | 1.03 B LKR | 9.45 | 19.25 LKR | −16.60% | 5.16% | 耐用消費品 | 無評級 |
 ELPL.N0000Elpitiya Plantations Plc | 181.50 LKR | +2.54% | 5.57 K | 2.39 | 12.9 B LKR | 7.97 | 22.76 LKR | +25.50% | 3.11% | 非能源礦產 | 無評級 |
 MELS.N0000Melstacorp Plc | 179.75 LKR | −0.14% | 21.7 K | 0.85 | 209.77 B LKR | 11.40 | 15.77 LKR | +23.79% | 3.68% | 非耐用消費品 | 強力買入 |
 BRWN.N0000Brown & Company PLC | 174.00 LKR | +3.57% | 85.73 K | 3.11 | 35.77 B LKR | — | −52.67 LKR | −151.39% | 0.00% | 配送服務 | 無評級 |
 CHMX.N0000Chemanex Plc | 168.00 LKR | +0.60% | 1.75 K | 1.72 | 2.67 B LKR | 20.31 | 8.27 LKR | −6.13% | 1.47% | 加工業 | 無評級 |
 KFP.N0000Keells Food Products PLC | 165.00 LKR | 0.00% | 9.8 K | 4.80 | 4.2 B LKR | 23.81 | 6.93 LKR | +499.39% | 1.98% | 配送服務 | 無評級 |
 RGEM.N0000Radiant Gems International PLC | 165.00 LKR | −1.79% | 389 | 0.35 | 394.8 M LKR | — | −2.29 LKR | −331.24% | 0.00% | 耐用消費品 | 無評級 |
 GREG.N0000Ambeon Holdings PLC | 163.00 LKR | +2.19% | 16.31 K | 2.18 | 56.92 B LKR | 18.82 | 8.66 LKR | +28.83% | 6.11% | 商業服務 | 無評級 |
 LFIN.N0000L B Finance PLC | 160.00 LKR | +1.91% | 81.84 K | 0.91 | 87.4 B LKR | 6.99 | 22.90 LKR | +26.44% | 4.12% | 金融 | 強力買入 |
 CALF.N0000Dialog Finance PLC | 155.00 LKR | +7.27% | 27.8 K | 6.74 | 16.91 B LKR | 113.93 | 1.36 LKR | — | 0.00% | 金融 | 無評級 |
 APLA.N0000ACL Plastics PLC | 155.00 LKR | 0.00% | 26.18 K | 2.21 | 6.52 B LKR | 9.36 | 16.56 LKR | +60.04% | 1.62% | 加工業 | 無評級 |
 PKME.N0000Digital Mobility Solutions Lanka PLC | 154.00 LKR | +1.15% | 518.35 K | 2.57 | 50.75 B LKR | 27.43 | 5.62 LKR | — | 1.97% | 科技服務 | 強力買入 |
 PHAR.N0000Colombo City Holdings Plc | 154.00 LKR | +3.36% | 1.16 K | 0.84 | 3.71 B LKR | 17.32 | 8.89 LKR | −51.77% | 0.00% | 金融 | 無評級 |
 SAMP.N0000Sampath Bank PLC | 150.25 LKR | +0.17% | 668.82 K | 1.06 | 175.91 B LKR | 5.41 | 27.77 LKR | +13.48% | 6.87% | 金融 | 強力買入 |
 TPL.N0000Talawakelle Tea Estates Plc | 148.75 LKR | +3.12% | 3.7 K | 0.83 | 6.88 B LKR | 6.79 | 21.89 LKR | −35.88% | 4.59% | 非耐用消費品 | 強力買入 |
 UDPL.N0000Udapussellawa Plantations PLC | 148.25 LKR | −2.31% | 768 | 2.30 | 3.02 B LKR | 3.80 | 39.05 LKR | −21.21% | 0.00% | 非耐用消費品 | 無評級 |
 DFCC.N0000DFCC Bank PLC | 148.00 LKR | +1.72% | 35.84 K | 0.29 | 65.35 B LKR | 5.95 | 24.89 LKR | +13.83% | 59.72% | 金融 | 無評級 |
 LIOC.N0000Lanka IOC Plc | 145.00 LKR | +3.20% | 1.19 M | 3.33 | 75.08 B LKR | 7.60 | 19.08 LKR | −14.24% | 3.55% | 配送服務 | 無評級 |
 HASU.N0000HNB Life PLC | 141.00 LKR | +0.71% | 16.61 K | 0.40 | 20.96 B LKR | 8.87 | 15.90 LKR | +25.72% | 3.58% | 金融 | 無評級 |
 SPEN.N0000Aitken Spence PLC | 140.00 LKR | 0.00% | 39.56 K | 2.27 | 56.84 B LKR | 9.43 | 14.85 LKR | +24.87% | 2.86% | 消費者服務 | 強力買入 |
 BOGA.N0000Bogala Graphite Lanka PLC | 139.00 LKR | +2.21% | 35.69 K | 1.34 | 12.82 B LKR | 47.65 | 2.92 LKR | +80.78% | 5.90% | 生產製造 | 無評級 |
 DOCK.N0000Colombo Dockyard Plc | 138.25 LKR | +0.18% | 313.08 K | 0.44 | 54.34 B LKR | — | −33.98 LKR | −275.82% | 0.00% | 生產製造 | 無評級 |
 KGAL.N0000Kegalle Plantations PLC | 136.50 LKR | −3.53% | 4.56 K | 1.37 | 3.54 B LKR | 9.90 | 13.79 LKR | +1,825.09% | 2.47% | 加工業 | 無評級 |
 COCR.N0000Commercial Credit & Finance Plc | 127.00 LKR | +0.20% | 117.32 K | 1.07 | 40.24 B LKR | 4.07 | 31.17 LKR | +127.11% | 4.74% | 金融 | 無評級 |
 HAYC.N0000Haycarb PLC | 125.00 LKR | +0.81% | 464.68 K | 4.36 | 36.47 B LKR | 8.48 | 14.74 LKR | +40.41% | 2.79% | 生產製造 | 無評級 |
 TANG.N0000Tangerine Beach Hotels PLC | 120.00 LKR | −1.64% | 168 | 0.45 | 2.4 B LKR | 9.69 | 12.38 LKR | — | 0.00% | 消費者服務 | 無評級 |
 HEXP.N0000Hayleys Fibre PLC | 119.00 LKR | +0.85% | 31.05 K | 3.07 | 2.83 B LKR | 32.52 | 3.66 LKR | — | 0.00% | 加工業 | 無評級 |
| CINV.N0000Ceylon Investment Plc | 118.00 LKR | +0.85% | 18.83 K | 1.21 | 11.32 B LKR | 5.23 | 22.57 LKR | −5.82% | 3.19% | 金融 | 無評級 |
 NDB.N0000National Development Bank PLC | 116.25 LKR | −1.90% | 398.63 K | 0.47 | 51.22 B LKR | 4.23 | 27.48 LKR | +20.45% | 4.08% | 金融 | 無評級 |
 KCAB.N0000Kelani Cables Limited | 116.00 LKR | +2.43% | 272.61 K | 1.62 | 24.8 B LKR | 9.73 | 11.92 LKR | +37.86% | 1.32% | 生產製造 | 無評級 |
 CCS.N0000Ceylon Cold Stores Plc | 113.50 LKR | +1.57% | 114.09 K | 0.94 | 106.21 B LKR | 17.20 | 6.60 LKR | +15.54% | 5.09% | 非耐用消費品 | 強力買入 |
 LHCL.N0000Lanka Hospitals Corp. Plc | 110.75 LKR | +0.91% | 13.73 K | 4.56 | 23.72 B LKR | — | — | — | 3.30% | 健康服務 | 無評級 |
 SEYB.N0000Seylan Bank PLC | 105.00 LKR | 0.00% | 13.91 K | 0.23 | 56.32 B LKR | 5.49 | 19.14 LKR | +21.09% | 3.34% | 金融 | 無評級 |
 VONE.N0000Vallibel One PLC | 100.75 LKR | 0.00% | 405.34 K | 4.32 | 113.89 B LKR | 8.59 | 11.73 LKR | +48.70% | 3.00% | 配送服務 | 強力買入 |
| AHUN.N0000Aitken Spence Hotel Holdings PLC | 100.0 LKR | +0.10% | 13.16 K | 0.13 | 33.63 B LKR | 11.07 | 9.04 LKR | +28.83% | 0.00% | 消費者服務 | 強力買入 |
 TKYO.N0000Tokyo Cement Company (Lanka) PLC | 99.2 LKR | +0.20% | 116.77 K | 0.32 | 40.87 B LKR | 16.38 | 6.06 LKR | −23.71% | 2.28% | 非能源礦產 | 強力買入 |
 VFIN.N0000Vallibel Finance Plc | 97.0 LKR | 0.00% | 52.94 K | 1.74 | 25.69 B LKR | 6.58 | 14.74 LKR | +39.46% | 2.75% | 金融 | 無評級 |
 AFSL.N0000Abans Finance PLC | 95.4 LKR | +0.42% | 2.23 K | 1.51 | 6.3 B LKR | 10.99 | 8.68 LKR | +85.79% | 0.00% | 金融 | 無評級 |
 ACL.N0000ACL Cables PLC | 95.0 LKR | +1.17% | 795.66 K | 2.05 | 67.49 B LKR | 10.90 | 8.72 LKR | +54.13% | 0.53% | 生產製造 | 強力買入 |
 LMF.N0000Lanka Milk Foods (CWE) Plc | 94.9 LKR | 0.00% | 239.34 K | 0.20 | 37.96 B LKR | 16.22 | 5.85 LKR | +85.38% | 1.05% | 非耐用消費品 | 無評級 |
 AAIC.N0000Softlogic Life Insurance PLC | 93.9 LKR | 0.00% | 241.21 K | 0.64 | 29.9 B LKR | 6.35 | 14.79 LKR | +14.69% | 9.52% | 金融 | 強力買入 |
 SINS.N0000Singer (Sri Lanka) PLC | 90.1 LKR | −0.11% | 182.97 K | 0.24 | 105.55 B LKR | 16.70 | 5.39 LKR | +108.34% | 1.27% | 零售業 | 強力買入 |
 SLTL.N0000Sri Lanka Telecom Plc | 90.0 LKR | 0.00% | 71.34 K | 0.99 | 162.44 B LKR | 16.22 | 5.55 LKR | +221.41% | 0.28% | 通訊 | 強力買入 |
 TYRE.N0000Kelani Tyres PLC | 89.8 LKR | −0.22% | 13.68 K | 1.69 | 7.24 B LKR | 14.32 | 6.27 LKR | −46.11% | 7.22% | 耐用消費品 | 無評級 |
 PARQ.N0000Swisstek (Ceylon) PLC | 86.4 LKR | +2.13% | 132.54 K | 3.02 | 11.56 B LKR | 11.88 | 7.27 LKR | +45.21% | 2.43% | 非能源礦產 | 無評級 |
| KVAL.N0000Kelani Valley Plantations PLC | 85.6 LKR | +3.13% | 3.23 K | 0.33 | 5.68 B LKR | 6.87 | 12.46 LKR | −26.42% | 3.83% | 加工業 | 中立 |
 JKL.N0000John Keells Plc | 84.0 LKR | +1.20% | 999 | 1.22 | 5.06 B LKR | 27.74 | 3.03 LKR | +2.31% | 3.54% | 金融 | 無評級 |
 BFL.N0000Bairaha Farms Plc | 82.8 LKR | +0.49% | 61.02 K | 0.40 | 7.23 B LKR | 9.53 | 8.69 LKR | +1,352.26% | 1.22% | 加工業 | 無評級 |
 LHL.N0000Lighthouse Hotel PLC | 81.0 LKR | −1.22% | 98 | 0.11 | 3.79 B LKR | 17.65 | 4.59 LKR | −7.78% | 3.65% | 消費者服務 | 無評級 |
 AEL.N0000Access Engineering PLC | 77.6 LKR | +0.52% | 591.31 K | 0.90 | 77 B LKR | 12.48 | 6.22 LKR | +49.32% | 2.60% | 工業服務 | 強力買入 |
 HSIG.N0000Hotel Sigirya PLC | 77.5 LKR | −0.64% | 697 | 0.06 | 1.37 B LKR | — | −0.82 LKR | −108.42% | 0.00% | 消費者服務 | 無評級 |