價格最高的斯里蘭卡股票
以下是當今股價最高的斯里蘭卡股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 總市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 HARI.N0000Harischandra Mills PLC | 5,090.00 LKR | +1.56% | 2 | 0.08 | 9.62 B LKR | — | — | — | 1.60% | 非耐用消費品 | 無評級 |
 SLND.N0000Serendib Land PLC | 3,208.00 LKR | +2.52% | 8 | 0.77 | 1.36 B LKR | — | −23.68 LKR | −154.90% | 0.44% | 金融 | 無評級 |
 ASHO.N0000Lanka Ashok Leyland Plc | 2,861.75 LKR | 0.00% | 1 | 0.00 | 10.07 B LKR | 2.95 | 969.15 LKR | +82.75% | 0.72% | 耐用消費品 | 無評級 |
 UCAR.N0000Union Chemicals Lanka PLC | 2,469.75 LKR | +5.04% | 1 | 0.02 | 3.49 B LKR | 13.08 | 188.81 LKR | +26.54% | 3.52% | 加工業 | 無評級 |
 SOY.N0000Convenience Foods Lanka PLC | 2,120.00 LKR | +0.95% | 4 | 0.01 | 5.78 B LKR | 8.01 | 264.57 LKR | +7.56% | 0.32% | 非耐用消費品 | 無評級 |
 LION.N0000Lion Brewery (Ceylon) Plc | 1,840.00 LKR | +6.11% | 58 | 0.06 | 138.12 B LKR | 12.68 | 145.16 LKR | +19.50% | 2.31% | 非耐用消費品 | 無評級 |
 CTC.N0000Ceylon Tobacco Company Plc | 1,835.00 LKR | +0.33% | 638 | 0.47 | 342.66 B LKR | 11.66 | 157.40 LKR | −0.29% | 8.65% | 非耐用消費品 | 強力買入 |
 INME.N0000InsureMe Insurance Brokers Limited | 1,732.00 LKR | +0.12% | 2 | 0.03 | 3.45 B LKR | — | — | — | — | 金融 | 無評級 |
 SMOT.N0000Sathosa Motors PLC | 1,555.00 LKR | +2.81% | 652 | 0.24 | 9.66 B LKR | 3.53 | 440.72 LKR | +945.93% | 2.50% | 配送服務 | 無評級 |
 CTEA.N0000Dilmah Ceylon Tea Company Plc | 1,455.00 LKR | −1.69% | 1 | 0.03 | 30.28 B LKR | 13.72 | 106.04 LKR | +93.68% | 1.37% | 非耐用消費品 | 無評級 |
 DIMO.N0000Diesel & Motor Engineering PLC | 1,452.00 LKR | −3.20% | 372 | 0.64 | 13.64 B LKR | 7.03 | 206.54 LKR | — | 3.38% | 零售業 | 無評級 |
 LAMB.N0000Kotmale Holdings PLC | 1,293.00 LKR | −0.10% | 31 | 4.63 | 38.65 B LKR | 51.70 | 25.01 LKR | +23.65% | 0.00% | 非耐用消費品 | 無評級 |
 ABAN.N0000Abans Electricals PLC | 1,050.00 LKR | −2.48% | 115 | 1.27 | 5.39 B LKR | 9.68 | 108.44 LKR | −8.12% | 1.42% | 耐用消費品 | 無評級 |
 BUKI.N0000Bukit Darah PLC | 860.00 LKR | −1.15% | 2 | 0.00 | 86.67 B LKR | 24.09 | 35.70 LKR | −79.14% | 0.67% | 生產製造 | 無評級 |
 RENU.N0000Renuka City Hotels PLC | 783.00 LKR | +0.38% | 10 | 0.01 | 5.48 B LKR | 4.53 | 172.74 LKR | +1,424.88% | 0.51% | 消費者服務 | 無評級 |
| CARS.N0000Carson Cumberbatch PLC | 725.00 LKR | −0.14% | 386 | 0.47 | 142.97 B LKR | 18.28 | 39.65 LKR | −62.95% | 1.74% | 配送服務 | 無評級 |
 CARG.N0000Cargills (Ceylon) Plc | 690.00 LKR | 0.00% | 42 | 0.01 | 177.54 B LKR | 16.31 | 42.30 LKR | +37.48% | 2.69% | 零售業 | 無評級 |
 LPRT.N0000Lake House Printers & Publishers PLC | 663.50 LKR | −8.23% | 4 | 0.10 | 2.03 B LKR | — | — | — | 0.87% | 商業服務 | 無評級 |
 PARA.N0000Paragon Ceylon PLC | 612.75 LKR | +2.98% | 2 | 0.10 | 586.41 M LKR | — | −2.24 LKR | +12.67% | 0.00% | 生產製造 | 無評級 |
 TAFL.N0000Three Acre Farms Plc | 610.25 LKR | +0.04% | 11.52 K | 2.31 | 14.36 B LKR | 7.16 | 85.21 LKR | +80.91% | 6.56% | 加工業 | 無評級 |
 SIL.N0000Samson International PLC | 550.00 LKR | 0.00% | 10.04 K | 1.83 | 2.33 B LKR | — | — | — | 0.36% | 加工業 | 無評級 |
 CTHR.N0000C T Holdings PLC | 525.75 LKR | +0.14% | 31 | 0.00 | 105.74 B LKR | 13.51 | 38.92 LKR | +40.02% | 2.90% | 消費者服務 | 無評級 |
 GRAN.N0000Ceylon Grain Elevators Ltd | 483.00 LKR | −0.21% | 1.62 K | 0.12 | 29.04 B LKR | 7.61 | 63.49 LKR | +39.44% | 3.10% | 加工業 | 無評級 |
 LOLC.N0000LOLC Holdings Plc | 472.00 LKR | −0.68% | 33.82 K | 2.85 | 228.1 B LKR | 6.91 | 68.28 LKR | −34.93% | 0.00% | 金融 | 無評級 |
 OFEQ.N0000Office Equipment PLC | 469.25 LKR | +0.37% | 13 | 0.25 | 400.73 M LKR | — | −14.15 LKR | −49.15% | 0.00% | 配送服務 | 無評級 |
 CIT.N0000Colombo Investment Trust Plc | 387.75 LKR | +4.80% | 88 | 0.30 | 2.66 B LKR | 3.98 | 97.41 LKR | +20.93% | 0.40% | 其他類 | 無評級 |
 HNB.N0000Hatton National Bank PLC | 384.00 LKR | −0.19% | 12.43 K | 0.20 | 215.89 B LKR | 4.71 | 81.45 LKR | −6.36% | 3.87% | 金融 | 強力買入 |
 CFI.N0000Colombo Fort Investments PLC | 351.75 LKR | −3.63% | 490 | 0.84 | 3.26 B LKR | 5.37 | 65.54 LKR | +57.62% | 0.40% | 金融 | 無評級 |
 SFCL.N0000Senkadagala Finance PLC | 350.00 LKR | 0.00% | 151 | 0.21 | 31.59 B LKR | 15.24 | 22.97 LKR | +5.58% | 0.80% | 金融 | 無評級 |
 REXP.N0000Richard Pieris Exports PLC | 340.00 LKR | −1.38% | 110 | 0.11 | 3.81 B LKR | — | — | — | 2.64% | 生產製造 | 無評級 |
 GEST.N0000Gestetner of Ceylon Plc | 340.00 LKR | 0.00% | 35 | 0.03 | 905.65 M LKR | 10.21 | 33.29 LKR | +4.13% | 0.00% | 配送服務 | 無評級 |
 NTB.N0000Nations Trust Bank Plc | 305.00 LKR | −0.81% | 126.25 K | 1.77 | 106.76 B LKR | 3.91 | 78.05 LKR | +48.20% | 1.13% | 金融 | 強力買入 |
 ALLI.N0000Alliance Finance Company PLC | 304.00 LKR | +0.08% | 1.88 K | 0.62 | 10.21 B LKR | 4.86 | 62.50 LKR | +8.22% | 3.30% | 金融 | 無評級 |
 SHAW.N0000Lee Hedges PLC | 301.50 LKR | −0.17% | 119.13 K | 6.43 | 7.71 B LKR | — | — | — | 0.50% | 金融 | 無評級 |
 AUTO.N0000Autodrome PLC | 290.00 LKR | 0.00% | 243 | 0.93 | 3.43 B LKR | — | −1.32 LKR | −235.88% | 0.00% | 配送服務 | 無評級 |
 HAYL.N0000Hayleys PLC | 227.75 LKR | +1.22% | 26.14 K | 0.25 | 178.88 B LKR | 10.74 | 21.20 LKR | +17.47% | 5.33% | 生產製造 | 無評級 |
 CFIN.N0000Central Finance Company PLC | 227.75 LKR | −1.83% | 1.58 K | 0.03 | 52.75 B LKR | 4.91 | 46.37 LKR | +3.25% | 2.80% | 金融 | 無評級 |
| RCH.N0000Renuka Hotels Plc | 219.75 LKR | −1.46% | 96 | 0.08 | 8.47 B LKR | — | — | — | 0.48% | 消費者服務 | 無評級 |
 CIND.N0000Central Industries PLC | 212.00 LKR | −1.05% | 14.12 K | 1.18 | 5.19 B LKR | 7.35 | 28.83 LKR | +21.69% | 2.80% | 生產製造 | 無評級 |
 LLUB.N0000Chevron Lubricants Lanka Plc | 203.75 LKR | +0.12% | 14.66 K | 0.38 | 48.78 B LKR | 10.33 | 19.72 LKR | +17.93% | 7.87% | 能源礦產 | 中立 |
 COMB.N0000Commercial Bank of Ceylon Plc | 203.00 LKR | −0.85% | 58.09 K | 0.68 | 335.32 B LKR | 5.21 | 38.94 LKR | −4.47% | 3.89% | 金融 | 強力買入 |
 MELS.N0000Melstacorp Plc | 192.00 LKR | −0.26% | 149.11 K | 0.65 | 223.76 B LKR | — | — | — | 4.24% | 非耐用消費品 | 強力買入 |
 MSL.N0000Mercantile Shipping Company PLC | 183.00 LKR | −1.08% | 52 | 0.06 | 526.32 M LKR | — | −0.05 LKR | −131.55% | 0.00% | 運輸 | 無評級 |
 PHAR.N0000Colombo City Holdings Plc | 179.00 LKR | 0.00% | 2.12 K | 0.07 | 4.56 B LKR | — | — | — | 0.00% | 金融 | 無評級 |
 ELPL.N0000Elpitiya Plantations Plc | 175.75 LKR | −1.26% | 5.5 K | 1.86 | 12.82 B LKR | 7.35 | 23.93 LKR | +14.80% | 3.98% | 非能源礦產 | 無評級 |
 HAYC.N0000Haycarb PLC | 174.00 LKR | −0.85% | 23.8 K | 0.27 | 52.15 B LKR | 12.31 | 14.14 LKR | −0.08% | 2.46% | 生產製造 | 強力買入 |
 CERA.N0000Lanka Ceramic PLC | 171.25 LKR | 0.00% | 26 | 0.02 | 1.03 B LKR | 11.31 | 15.14 LKR | −23.74% | 3.74% | 耐用消費品 | 無評級 |
 KFP.N0000Keells Food Products PLC | 170.00 LKR | 0.00% | 24 | 0.06 | 4.33 B LKR | 18.11 | 9.39 LKR | +59.51% | 2.82% | 配送服務 | 無評級 |
 CABO.N0000Cargo Boat Development Co. Ltd. | 167.00 LKR | −4.02% | 6.33 K | 0.29 | 3.15 B LKR | — | — | — | 0.57% | 金融 | 無評級 |
 PKME.N0000Digital Mobility Solutions Lanka PLC | 159.75 LKR | −1.39% | 44.67 K | 0.40 | 54.16 B LKR | 22.29 | 7.17 LKR | +72.58% | 2.65% | 科技服務 | 強力買入 |
 LFIN.N0000L B Finance PLC | 157.00 LKR | 0.00% | 15.05 K | 0.55 | 87.26 B LKR | 5.79 | 27.09 LKR | +31.91% | 5.21% | 金融 | 強力買入 |
 HEXP.N0000Hayleys Fibre PLC | 155.00 LKR | −3.13% | 2.97 K | 0.13 | 3.77 B LKR | 18.17 | 8.53 LKR | +1,710.44% | 0.00% | 加工業 | 無評級 |
 HASU.N0000HNB Life PLC | 148.00 LKR | −0.34% | 583 | 0.02 | 22.27 B LKR | 9.43 | 15.69 LKR | +19.91% | 3.37% | 金融 | 無評級 |
 UDPL.N0000Udapussellawa Plantations PLC | 147.75 LKR | 0.00% | 123 | 0.51 | 2.88 B LKR | — | — | — | 0.00% | 非耐用消費品 | 無評級 |
 TPL.N0000Talawakelle Tea Estates Plc | 145.00 LKR | −1.36% | 8.68 K | 3.66 | 6.91 B LKR | 7.12 | 20.37 LKR | −24.69% | 5.20% | 非耐用消費品 | 無評級 |
 APLA.N0000ACL Plastics PLC | 144.25 LKR | +0.87% | 4.31 K | 0.76 | 6.07 B LKR | 6.52 | 22.12 LKR | +75.20% | 1.74% | 加工業 | 無評級 |
 SPEN.N0000Aitken Spence PLC | 141.00 LKR | −0.53% | 4.46 K | 0.03 | 56.64 B LKR | 7.42 | 19.00 LKR | +44.65% | 2.87% | 消費者服務 | 強力買入 |
 SAMP.N0000Sampath Bank PLC | 139.50 LKR | +0.36% | 111.29 K | 0.18 | 163.59 B LKR | 4.70 | 29.68 LKR | +7.21% | 7.38% | 金融 | 無評級 |
 CALF.N0000Dialog Finance PLC | 138.00 LKR | −0.72% | 158 | 0.04 | 16.58 B LKR | 57.06 | 2.42 LKR | +479.40% | 0.00% | 金融 | 無評級 |
 BRWN.N0000Brown & Company PLC | 136.50 LKR | −0.36% | 16.08 K | 1.95 | 29.13 B LKR | — | −73.95 LKR | −150.37% | 0.00% | 配送服務 | 無評級 |
 BOGA.N0000Bogala Graphite Lanka PLC | 134.00 LKR | −0.74% | 5.97 K | 0.50 | 12.8 B LKR | 43.60 | 3.07 LKR | +32.56% | 5.91% | 生產製造 | 無評級 |
 LIOC.N0000Lanka IOC Plc | 133.75 LKR | +0.19% | 25.39 K | 0.51 | 71.08 B LKR | 7.29 | 18.34 LKR | +0.73% | 3.75% | 配送服務 | 無評級 |
 RGEM.N0000Radiant Gems International PLC | 132.00 LKR | −4.52% | 1 K | 2.12 | 319.2 M LKR | — | −2.29 LKR | −331.24% | 0.00% | 耐用消費品 | 無評級 |
 DFCC.N0000DFCC Bank PLC | 127.00 LKR | −0.78% | 57.47 K | 1.25 | 57.8 B LKR | 6.03 | 21.07 LKR | −4.60% | 67.52% | 金融 | 無評級 |
 CCS.N0000Ceylon Cold Stores Plc | 125.00 LKR | 0.00% | 165.03 K | 0.78 | 118.8 B LKR | 15.12 | 8.27 LKR | +33.72% | 5.63% | 非耐用消費品 | 買入 |
 DOCK.N0000Colombo Dockyard Plc | 124.00 LKR | −0.80% | 87 K | 0.77 | 48.81 B LKR | — | — | — | 0.00% | 生產製造 | 無評級 |
 NDB.N0000National Development Bank PLC | 112.00 LKR | −0.22% | 113.86 K | 0.95 | 48.51 B LKR | 3.98 | 28.17 LKR | +12.09% | 4.30% | 金融 | 無評級 |
 LHCL.N0000Lanka Hospitals Corp. Plc | 112.00 LKR | −2.61% | 8.05 K | 0.99 | 25.73 B LKR | 10.51 | 10.66 LKR | +47.68% | 2.61% | 健康服務 | 無評級 |
 COCR.N0000Commercial Credit & Finance Plc | 110.00 LKR | 0.00% | 99.52 K | 0.07 | 34.99 B LKR | 3.60 | 30.56 LKR | +31.80% | 8.18% | 金融 | 強力買入 |
| CINV.N0000Ceylon Investment Plc | 104.00 LKR | 0.00% | 100 | 0.00 | 10.11 B LKR | 9.81 | 10.60 LKR | −62.40% | 3.58% | 金融 | 無評級 |
 TANG.N0000Tangerine Beach Hotels PLC | 103.00 LKR | −0.24% | 55 | 0.03 | 2.07 B LKR | 11.15 | 9.24 LKR | +20.45% | 0.00% | 消費者服務 | 無評級 |
 KCAB.N0000Kelani Cables Limited | 100.00 LKR | −1.48% | 232.63 K | 7.41 | 22.13 B LKR | 8.89 | 11.25 LKR | +4.13% | 1.48% | 生產製造 | 無評級 |
 SEYB.N0000Seylan Bank PLC | 98.8 LKR | 0.00% | 1.25 K | 0.16 | 53.02 B LKR | 4.93 | 20.06 LKR | +15.71% | 4.04% | 金融 | 無評級 |
 ACL.N0000ACL Cables PLC | 94.3 LKR | −0.11% | 375.37 K | 2.45 | 67.85 B LKR | — | — | — | 0.53% | 生產製造 | 強力買入 |
 VFIN.N0000Vallibel Finance Plc | 94.0 LKR | 0.00% | 4.79 K | 0.23 | 24.9 B LKR | 5.83 | 16.13 LKR | +29.03% | 2.84% | 金融 | 無評級 |
 AFSL.N0000Abans Finance PLC | 92.3 LKR | −2.84% | 153 | 0.21 | 6.28 B LKR | 7.87 | 11.72 LKR | +72.28% | 2.88% | 金融 | 無評級 |
 TYRE.N0000Kelani Tyres PLC | 92.0 LKR | −1.39% | 20.93 K | 1.78 | 7.5 B LKR | — | — | — | 6.97% | 耐用消費品 | 無評級 |
 VONE.N0000Vallibel One PLC | 91.5 LKR | −0.22% | 13.78 K | 0.86 | 104.44 B LKR | 7.45 | 12.27 LKR | +14.43% | 1.64% | 配送服務 | 無評級 |
 SLTL.N0000Sri Lanka Telecom Plc | 88.4 LKR | +0.45% | 10.77 K | 0.36 | 158.83 B LKR | 12.94 | 6.83 LKR | +59.84% | 0.85% | 通訊 | 強力買入 |
 BFL.N0000Bairaha Farms Plc | 87.7 LKR | −2.01% | 233.7 K | 2.75 | 7.88 B LKR | 5.91 | 14.83 LKR | — | 2.03% | 加工業 | 無評級 |
| AHUN.N0000Aitken Spence Hotel Holdings PLC | 87.5 LKR | 0.00% | 2.13 K | 0.04 | 29.43 B LKR | 11.89 | 7.36 LKR | −7.57% | 0.32% | 消費者服務 | 無評級 |
 LMF.N0000Lanka Milk Foods (CWE) Plc | 87.0 LKR | −0.91% | 25.83 K | 0.14 | 35.04 B LKR | 12.13 | 7.17 LKR | +80.90% | 1.14% | 非耐用消費品 | 強力買入 |
 AAIC.N0000Softlogic Life Insurance PLC | 82.8 LKR | −0.24% | 43.54 K | 0.35 | 26.26 B LKR | 5.32 | 15.55 LKR | +37.94% | 6.39% | 金融 | 強力買入 |
| KVAL.N0000Kelani Valley Plantations PLC | 82.8 LKR | +0.36% | 6 K | 0.59 | 5.54 B LKR | 6.76 | 12.25 LKR | −13.06% | 3.87% | 加工業 | 無評級 |
 TKYO.N0000Tokyo Cement Company (Lanka) PLC | 80.0 LKR | −0.87% | 46.69 K | 0.92 | 32.78 B LKR | 13.90 | 5.75 LKR | −25.68% | 2.79% | 非能源礦產 | 強力買入 |
 JKL.N0000John Keells Plc | 79.8 LKR | +0.13% | 211 | 0.21 | 4.85 B LKR | 43.45 | 1.84 LKR | −41.24% | 3.70% | 金融 | 無評級 |
 SINS.N0000Singer (Sri Lanka) PLC | 78.0 LKR | −0.64% | 88.42 K | 0.31 | 91.66 B LKR | 11.39 | 6.85 LKR | +62.14% | 2.57% | 零售業 | 無評級 |
 AEL.N0000Access Engineering PLC | 76.0 LKR | −1.30% | 26.08 K | 0.13 | 77 B LKR | 9.69 | 7.84 LKR | +34.87% | 2.60% | 工業服務 | 強力買入 |
 UAL.N0000Union Assurance PLC | 71.7 LKR | −1.65% | 16.82 K | 1.51 | 42.72 B LKR | 13.76 | 5.21 LKR | −16.66% | 6.90% | 金融 | 無評級 |
 HSIG.N0000Hotel Sigirya PLC | 70.4 LKR | −4.99% | 506 | 0.06 | 1.23 B LKR | 21.09 | 3.34 LKR | −9.93% | 0.00% | 消費者服務 | 無評級 |
 PARQ.N0000Swisstek (Ceylon) PLC | 69.8 LKR | −1.55% | 42.12 K | 1.70 | 9.57 B LKR | 8.88 | 7.86 LKR | +15.30% | 3.00% | 非能源礦產 | 無評級 |
 HDFC.N0000Housing Development Finance Corporation Bank of Sri Lanka | 69.5 LKR | +0.72% | 19.65 K | 0.79 | 4.47 B LKR | 899.09 | 0.08 LKR | — | 0.00% | 金融 | 無評級 |
 BOPL.N0000Bogawantalawa Tea Estates PLC | 69.0 LKR | −1.43% | 311 | 0.03 | 5.86 B LKR | 6.40 | 10.78 LKR | +12.80% | 5.00% | 非能源礦產 | 無評級 |
 NAMU.N0000Namunukula Plantations PLC | 66.1 LKR | −1.20% | 6.98 K | 0.39 | 15.91 B LKR | 8.21 | 8.05 LKR | +15.39% | 2.99% | 加工業 | 無評級 |
 EAST.N0000East West Properties PLC | 65.9 LKR | −0.30% | 2.59 K | 0.11 | 9.14 B LKR | — | — | — | 0.00% | 金融 | 無評級 |
 MASK.N0000Maskeliya Plantations Plc | 65.2 LKR | +1.24% | 3.11 K | 0.36 | 3.37 B LKR | — | — | — | 6.40% | 加工業 | 無評級 |
 LHL.N0000Lighthouse Hotel PLC | 65.2 LKR | −1.95% | 106 | 0.22 | 3.05 B LKR | 17.13 | 3.81 LKR | −21.40% | 4.52% | 消費者服務 | 無評級 |
 CHL.N0000Ceylon Hospitals Plc | 62.5 LKR | 0.00% | 6.66 K | 0.77 | 10 B LKR | 10.83 | 5.77 LKR | +3.56% | 1.75% | 健康服務 | 無評級 |
| ETWO.N0000Equity Two Ltd. | 60.4 LKR | +0.83% | 200 | 0.14 | 1.85 B LKR | 6.68 | 9.05 LKR | +6.14% | 14.23% | 金融 | 無評級 |
| BALA.N0000Balangoda Plantations PLC | 59.9 LKR | −1.96% | 2.42 K | 0.31 | 2.89 B LKR | 7.49 | 8.00 LKR | −45.11% | 0.82% | 加工業 | 無評級 |