斯里蘭卡股票價格最高
在尋找可以投資的東西時，股價通常不是人們容易考慮的指標。並且有充分的理由：與收入或淨收入等更基本的指標不同，股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子，其中一股被分成兩股或三股或更多股，因此散戶投資者認為分割價格更容易獲得。不過，如果您喜歡在您的投資組合中擁有一個非常昂貴的股票，那麼您最好看看下面的清單 — 這些斯里蘭卡股票正是您所需要的。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 CINS.N0000CEYLINCO INSURANCE PLC | 2450.00 LKR | +6.41% | 449 | 0.12 | 54.26B LKR | 7.01 | 349.55 LKR | −32.72% | 1.84% | Finance | — |
 SLND.N0000SERENDIB LAND PLC | 1300.00 LKR | +8.24% | 1 | 0.01 | 518.578M LKR | 23.36 | 55.65 LKR | +5.87% | 1.92% | Finance | — |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1000.00 LKR | 0.00% | 5 | 0.01 | 20.737B LKR | 36.28 | 27.56 LKR | −94.43% | 5.00% | Consumer Non-Durables | — |
 SOY.N0000CONVENIENCE FOODS LANKA PLC | 970.00 LKR | 0.00% | 52 | 0.52 | 2.668B LKR | 10.49 | 92.44 LKR | −53.24% | 0.48% | Consumer Non-Durables | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 961.00 LKR | −0.13% | 415 | 0.17 | 179.831B LKR | 7.07 | 136.01 LKR | +36.83% | 18.55% | Consumer Non-Durables | 強力買入 |
 LION.N0000LION BREWERY (CEYLON) PLC | 895.00 LKR | −3.09% | 100 | 0.00 | 71.66B LKR | 9.58 | 93.45 LKR | +17.84% | 6.62% | Consumer Non-Durables | 強力買入 |
 HUNT.N0000HUNTERS & COMPANY PLC | 626.00 LKR | −3.69% | 10 | 0.07 | 3.37B LKR | 26.86 | 23.31 LKR | −82.98% | 0.76% | Finance | — |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 549.00 LKR | 0.00% | 16 | 0.15 | 5.068B LKR | — | −30.51 LKR | −143.54% | 1.82% | Retail Trade | — |
 REXP.N0000RICHARD PIERIS EXPORTS PLC | 497.00 LKR | +0.20% | 447 | 1.67 | 5.54B LKR | — | −7.74 LKR | −104.07% | 7.05% | Producer Manufacturing | — |
 SFCL.N0000SENKADAGALA FINANCE PLC | 419.75 LKR | +7.63% | 14 | 1.14 | 41.328B LKR | 54.33 | 7.73 LKR | −27.76% | 0.14% | Finance | — |
 BUKI.N0000BUKIT DARAH PLC | 400.00 LKR | +3.90% | 19 | 0.00 | 41.82B LKR | — | — | — | 0.44% | Producer Manufacturing | — |
 LOLC.N0000LOLC HOLDINGS PLC | 375.00 LKR | −1.06% | 93.495K | 4.35 | 180.101B LKR | 27.58 | 13.60 LKR | −90.41% | 0.00% | Finance | — |
 APLA.N0000ACL PLASTICS PLC | 366.00 LKR | +0.27% | 36 | 0.19 | 1.539B LKR | 3.76 | 97.28 LKR | −56.12% | 4.11% | Process Industries | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 360.00 LKR | −0.28% | 63.583K | 3.50 | 92.764B LKR | 18.07 | 19.92 LKR | −8.15% | 3.61% | Retail Trade | 強力買入 |
 NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 353.00 LKR | +0.86% | 0.996K | 1.44 | 8.313B LKR | 3.71 | 95.10 LKR | −15.87% | 6.86% | Process Industries | — |
| CARS.N0000CARSON CUMBERBATCH PLC | 259.75 LKR | +1.17% | 20 | 0.09 | 51.061B LKR | 7.05 | 36.85 LKR | −53.38% | 0.81% | Distribution Services | — |
 CTHR.N0000C T HOLDINGS PLC | 259.00 LKR | +1.97% | 42 | 0.02 | 51.006B LKR | 13.88 | 18.66 LKR | +12.67% | 3.75% | Consumer Services | — |
 KCAB.N0000KELANI CABLES PLC | 258.00 LKR | −0.77% | 1.04K | 0.52 | 5.668B LKR | 2.72 | 94.75 LKR | −38.53% | 2.50% | Producer Manufacturing | — |
 TAFL.N0000THREE ACRE FARMS PLC | 241.00 LKR | −0.41% | 1.809K | 0.10 | 5.716B LKR | 3.18 | 75.84 LKR | +101.60% | 4.94% | Process Industries | — |
 LMF.N0000LANKA MILK FOODS (CWE) PLC | 226.75 LKR | −1.31% | 24.718K | 0.29 | 9.2B LKR | 6.73 | 33.71 LKR | −1.55% | 3.26% | Consumer Non-Durables | — |
 JKH.N0000JOHN KEELLS HOLDINGS PLC | 193.25 LKR | +0.65% | 575.528K | 0.99 | 266.066B LKR | 43.27 | 4.47 LKR | −78.62% | 0.78% | Retail Trade | 強力買入 |
 BFL.N0000BAIRAHA FARMS PLC | 185.50 LKR | −0.54% | 48.729K | 5.07 | 3.278B LKR | 23.04 | 8.05 LKR | −87.63% | 3.92% | Process Industries | — |
 GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 171.50 LKR | −1.44% | 170.656K | 2.36 | 10.365B LKR | 3.32 | 51.72 LKR | +322.01% | 3.47% | Process Industries | — |
 HNB.N0000HATTON NATIONAL BANK PLC | 170.00 LKR | 0.00% | 11.391K | 0.12 | 92.328B LKR | 4.14 | 41.05 LKR | — | 0.00% | Finance | 強力買入 |
 LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 166.00 LKR | −2.21% | 1 | 0.06 | 487.583M LKR | 2.07 | 80.25 LKR | +185.40% | 3.01% | Commercial Services | — |
| YORK.N0000YORK ARCADE HOLDINGS PLC | 160.00 LKR | +3.06% | 40 | 0.25 | 121.875M LKR | 7.67 | 20.87 LKR | +107.44% | 0.00% | Finance | — |
 KFP.N0000KEELLS FOOD PRODUCTS PLC | 159.00 LKR | −1.40% | 721 | 1.35 | 4.131B LKR | — | −12.15 LKR | −172.37% | 1.23% | Distribution Services | 強力買入 |
| AABAN.N0000ABANS ELECTRICALS PLC | 150.00 LKR | −0.66% | 98 | 0.95 | 761.473M LKR | 4.10 | 36.63 LKR | +28.21% | 3.36% | Consumer Durables | — |
 SIL.N0000SAMSON INTERNATIONAL PLC | 144.50 LKR | −0.17% | 65 | 1.78 | 612.694M LKR | — | −33.16 LKR | −183.48% | 1.38% | Process Industries | — |
 EXPO.N0000EXPOLANKA HOLDINGS PLC | 131.75 LKR | −0.19% | 334.678K | 0.82 | 258.049B LKR | — | −2.77 LKR | −106.47% | 2.64% | Transportation | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 130.00 LKR | 0.00% | 46 | 0.23 | 4.313B LKR | 18.50 | 7.03 LKR | −74.67% | 1.84% | Health Services | — |
 LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 129.75 LKR | +2.77% | 20.037K | 0.55 | 28.246B LKR | 38.49 | 3.37 LKR | −80.12% | 2.38% | Health Services | — |
 KGAL.N0000KEGALLE PLANTATIONS PLC | 118.75 LKR | 0.00% | 210 | 0.14 | 2.963B LKR | — | −10.85 LKR | −116.90% | 5.91% | Process Industries | — |
 SPEN.N0000AITKEN SPENCE PLC | 118.00 LKR | 0.00% | 6.381K | 0.66 | 47.908B LKR | — | −4.38 LKR | −110.43% | 3.39% | Consumer Services | 強力買入 |
 TPL.N0000TALAWAKELLE TEA ESTATES PLC | 112.00 LKR | +1.13% | 659 | 0.08 | 5.284B LKR | 2.75 | 40.68 LKR | +7.38% | 28.63% | Consumer Non-Durables | — |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 110.00 LKR | +1.15% | 500 | 0.55 | 1.32B LKR | 5.54 | 19.85 LKR | −38.60% | 6.36% | Finance | — |
 CPRT.N0000CEYLON PRINTERS PLC | 109.3 LKR | +12.63% | 119 | 0.66 | 58.757M LKR | — | −14.09 LKR | −242.99% | 0.00% | Commercial Services | — |
 NTB.N0000NATIONS TRUST BANK PLC | 107.75 LKR | −0.69% | 19.427K | 0.07 | 34.232B LKR | 3.00 | 35.95 LKR | — | 0.00% | Finance | 強力買入 |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 106.00 LKR | −1.40% | 50.33K | 0.44 | 24.611B LKR | 3.20 | 33.14 LKR | −8.83% | 3.93% | Finance | — |
 LIOC.N0000LANKA IOC PLC | 105.00 LKR | −0.47% | 225.396K | 0.99 | 56.441B LKR | 2.44 | 43.04 LKR | −13.67% | 3.77% | Distribution Services | 強力買入 |
 BRWN.N0000BROWN & COMPANY PLC | 102.50 LKR | −1.68% | 9.362K | 1.16 | 22.166B LKR | — | −46.06 LKR | −145.93% | 0.00% | Distribution Services | — |
 GEST.N0000GESTETNER OF CEYLON PLC | 102.00 LKR | +1.24% | 164 | 0.38 | 271.761M LKR | 2.56 | 39.87 LKR | +113.80% | 9.78% | Distribution Services | — |
 SLTL.N0000SRI LANKA TELECOM PLC | 100.0 LKR | 0.00% | 36.575K | 0.36 | 179.945B LKR | — | −2.22 LKR | −144.35% | 0.25% | Communications | — |
 CERA.N0000LANKA CERAMIC PLC | 97.0 LKR | −3.00% | 1 | 0.00 | 599.4M LKR | — | −5.59 LKR | −161.27% | 2.60% | Consumer Durables | — |
 AUTO.N0000THE AUTODROME PLC | 96.0 LKR | −3.03% | 5 | 0.00 | 1.209B LKR | 23.47 | 4.09 LKR | +140.32% | 0.00% | Distribution Services | — |
 CIND.N0000CENTRAL INDUSTRIES PLC | 91.9 LKR | +0.99% | 9.17K | 0.53 | 2.18B LKR | — | — | — | 3.23% | Producer Manufacturing | — |
 GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 91.8 LKR | +0.88% | 515 | 0.35 | 7.992B LKR | 2.62 | 35.04 LKR | — | 2.42% | Miscellaneous | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 90.0 LKR | −1.10% | 212.106K | 0.89 | 118.453B LKR | 5.03 | 17.89 LKR | — | 0.00% | Finance | 強力買入 |
 LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 89.0 LKR | +0.23% | 85.587K | 1.07 | 21.312B LKR | 6.49 | 13.72 LKR | −20.57% | 6.76% | Energy Minerals | 強力買入 |
 CWM.N0000C. W. MACKIE PLC | 86.1 LKR | −0.23% | 1.921K | 0.21 | 3.106B LKR | 7.62 | 11.30 LKR | −61.81% | 13.91% | Producer Manufacturing | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 83.7 LKR | −0.12% | 25.554K | 4.82 | 5.982B LKR | 6.45 | 12.98 LKR | −60.25% | 23.14% | Non-Energy Minerals | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 83.0 LKR | −0.12% | 664 | 0.04 | 2.807B LKR | 5.03 | 16.51 LKR | −58.84% | 6.00% | Finance | — |
 COLO.N0000C M HOLDINGS PLC | 80.0 LKR | −0.25% | 1.521K | 0.70 | 1.219B LKR | 21.30 | 3.76 LKR | −55.50% | 6.23% | Consumer Services | — |
 RCH.N0000RENUKA HOTEL PLC | 80.0 LKR | −1.11% | 1 | 0.00 | 3.224B LKR | 12.58 | 6.36 LKR | −92.57% | 0.63% | Consumer Services | — |
 DFCC.N0000DFCC BANK | 80.0 LKR | −1.84% | 44.185K | 0.72 | 34.304B LKR | 3.86 | 20.72 LKR | — | 0.00% | Finance | — |
 MELS.N0000MELSTACORP PLC | 80.0 LKR | 0.00% | 231.897K | 2.24 | 93.465B LKR | 8.46 | 9.46 LKR | −44.19% | 10.82% | Consumer Non-Durables | 強力買入 |
 RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 78.7 LKR | −0.51% | 2 | 0.00 | 188.4M LKR | 3.50 | 22.50 LKR | +219.62% | 0.00% | Consumer Durables | — |
 HAYL.N0000HAYLEYS PLC | 74.2 LKR | −0.80% | 155.19K | 0.84 | 56.025B LKR | 29.51 | 2.51 LKR | −93.23% | 7.16% | Producer Manufacturing | 強力買入 |
| KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 74.0 LKR | +1.37% | 1.021K | 0.06 | 4.971B LKR | 5.06 | 14.63 LKR | −64.21% | 11.63% | Process Industries | — |
 UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 71.5 LKR | +2.14% | 119 | 0.06 | 1.358B LKR | 2.08 | 34.36 LKR | +6.01% | 0.00% | Consumer Non-Durables | — |
| WATA.N0000WATAWALA PLANTATIONS PLC | 71.5 LKR | +0.28% | 9.282K | 0.30 | 14.435B LKR | 7.05 | 10.14 LKR | −41.25% | 16.90% | Consumer Non-Durables | — |
| AACL.N0000ACL CABLES PLC | 71.1 LKR | −1.25% | 69.539K | 0.84 | 17.249B LKR | 5.38 | 13.21 LKR | −59.30% | 1.74% | Producer Manufacturing | 強力買入 |
 SAMP.N0000SAMPATH BANK PLC | 71.0 LKR | −0.70% | 597.49K | 0.84 | 83.848B LKR | 4.34 | 16.36 LKR | — | 4.71% | Finance | 買入 |
 HHL.N0000HEMAS HOLDINGS PLC | 71.0 LKR | +0.42% | 31.295K | 0.43 | 42.183B LKR | 9.75 | 7.28 LKR | −11.33% | 3.32% | Health Services | 強力買入 |
 CHMX.N0000CHEMANEX PLC | 70.0 LKR | −4.50% | 2.629K | 0.41 | 1.15B LKR | 24.38 | 2.87 LKR | −79.13% | 3.42% | Process Industries | — |
 NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 69.0 LKR | −0.58% | 323.272K | 2.59 | 27.763B LKR | 3.54 | 19.50 LKR | — | 0.00% | Finance | 強力買入 |
 CIC.N0000CIC HOLDINGS PLC | 66.2 LKR | −0.45% | 4.111K | 0.11 | 23.602B LKR | 5.28 | 12.53 LKR | −28.63% | 3.77% | Producer Manufacturing | 中立 |
 JKL.N0000JOHN KEELLS PLC | 65.0 LKR | +1.88% | 867 | 2.14 | 3.891B LKR | 16.05 | 4.05 LKR | −11.42% | 4.61% | Finance | — |
| AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 64.7 LKR | −2.71% | 4.051K | 0.09 | 22.363B LKR | — | −3.68 LKR | +61.20% | 0.00% | Consumer Services | 強力買入 |
 UML.N0000UNITED MOTORS LANKA PLC | 64.5 LKR | 0.00% | 60 | 0.12 | 6.458B LKR | — | — | — | 3.52% | Retail Trade | — |
 LFIN.N0000LB FINANCE PLC | 64.4 LKR | +0.31% | 4.322K | 0.47 | 35.515B LKR | 4.01 | 16.04 LKR | −2.94% | 7.80% | Finance | 強力買入 |
 TYRE.N0000KELANI TYRES PLC | 63.5 LKR | −0.78% | 10 | 0.00 | 5.146B LKR | 9.50 | 6.68 LKR | −33.52% | 7.81% | Consumer Durables | — |
 HAYC.N0000HAYCARB PLC | 63.1 LKR | +0.16% | 35.838K | 1.39 | 18.749B LKR | 5.64 | 11.18 LKR | −48.12% | 8.72% | Producer Manufacturing | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 61.0 LKR | −1.45% | 1.511K | 0.06 | 27.231B LKR | — | −0.22 LKR | +60.30% | 0.00% | Consumer Services | 強力買入 |
 LCEY.N0000LANKEM CEYLON PLC | 60.8 LKR | −0.98% | 9.117K | 5.14 | 3.181B LKR | 8.17 | 7.45 LKR | −76.37% | 16.18% | Process Industries | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 60.0 LKR | 0.00% | 500 | 2.94 | 527.222M LKR | 8.48 | 7.08 LKR | +44.18% | 0.00% | Finance | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 58.1 LKR | −1.53% | 54.287K | 1.22 | 22.162B LKR | 8.95 | 6.49 LKR | −8.05% | 5.92% | Finance | — |
 HSIG.N0000HOTEL SIGIRIYA PLC | 55.2 LKR | −1.78% | 17.893K | 0.36 | 987.827M LKR | 11.33 | 4.87 LKR | — | 0.00% | Consumer Services | — |
 CALF.N0000DIALOG FINANCE PLC | 55.1 LKR | +0.00% | 9 | 0.00 | 6.574B LKR | 117.74 | 0.47 LKR | +18.72% | 0.00% | Finance | — |
 DOCK.N0000COLOMBO DOCKYARD PLC | 52.5 LKR | +5.00% | 951 | 0.10 | 3.593B LKR | — | −131.69 LKR | −1396.37% | 0.00% | Producer Manufacturing | — |
 HEXP.N0000HAYLEYS EXPORTS PLC | 52.5 LKR | 0.00% | 1.056K | 0.93 | 1.272B LKR | 35.45 | 1.48 LKR | −90.79% | 7.17% | Process Industries | — |
 SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC | 52.5 LKR | +2.54% | 2.68K | 2.11 | 460.8M LKR | — | −14.05 LKR | −57.40% | 0.00% | Consumer Services | — |
 HASU.N0000HNB ASSURANCE PLC | 51.9 LKR | +1.17% | 131 | 0.01 | 7.74B LKR | 8.76 | 5.93 LKR | −61.08% | 7.07% | Finance | — |
| BALA.N0000BALANGODA PLANTATIONS PLC | 51.9 LKR | +0.78% | 10 | 0.00 | 2.43B LKR | 60.16 | 0.86 LKR | −97.85% | 3.89% | Process Industries | — |
 SUN.N0000SUNSHINE HOLDINGS PLC | 50.5 LKR | 0.00% | 243.724K | 3.53 | 24.845B LKR | 8.59 | 5.88 LKR | −19.53% | 4.26% | Retail Trade | 強力買入 |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 49.1 LKR | −1.60% | 4.1K | 1.62 | 4.769B LKR | 31.32 | 1.57 LKR | −76.45% | 0.00% | Producer Manufacturing | — |
| CINV.N0000CEYLON INVESTMENT PLC | 49.0 LKR | −3.35% | 1.115K | 0.05 | 5.087B LKR | 2.74 | 17.90 LKR | — | 1.07% | Finance | — |
 CARE.N0000PRINTCARE PLC | 48.8 LKR | 0.00% | 95 | 0.03 | 4.212B LKR | 32.54 | 1.50 LKR | −96.31% | 11.22% | Commercial Services | — |
 PHAR.N0000COLOMBO CITY HOLDINGS PLC | 48.6 LKR | −5.63% | 1.35K | 0.84 | 1.237B LKR | 5.49 | 8.85 LKR | +580.92% | 0.00% | Finance | — |
 SEYB.N0000SEYLAN BANK PLC | 45.9 LKR | +2.00% | 8.854K | 0.22 | 25.46B LKR | 4.22 | 10.87 LKR | — | 0.00% | Finance | 強力買入 |
 TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 45.5 LKR | +0.66% | 210.973K | 8.93 | 18.95B LKR | 6.69 | 6.80 LKR | −10.87% | 3.00% | Non-Energy Minerals | 強力買入 |
 LWL.N0000LANKA WALLTILE PLC | 44.9 LKR | −0.22% | 12.835K | 0.56 | 12.312B LKR | — | — | — | 15.96% | Producer Manufacturing | 中立 |
| TSML.N0000TEA SMALLHOLDER FACTORIES PLC | 44.0 LKR | −2.00% | 317 | 10.06 | 1.317B LKR | — | −2.17 LKR | −943.24% | 15.19% | Consumer Non-Durables | — |
| TILE.N0000LANKA TILES PLC | 43.7 LKR | −1.13% | 9.523K | 0.54 | 11.724B LKR | 4.65 | 9.40 LKR | −49.21% | 17.19% | Producer Manufacturing | — |
 CCS.N0000CEYLON COLD STORES PLC | 42.6 LKR | −0.93% | 4.681K | 0.13 | 41.152B LKR | 17.93 | 2.38 LKR | −33.38% | 3.00% | Consumer Non-Durables | — |
 JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC | 42.0 LKR | 0.00% | 4.12K | 0.08 | 9.333B LKR | — | — | — | 6.43% | Finance | — |
 REG.N0000REGNIS (LANKA) PLC | 41.3 LKR | −6.14% | 715 | 0.18 | 991.572M LKR | — | −3.85 LKR | −190.97% | 0.00% | Consumer Durables | — |
 MGT.N0000HAYLEYS FABRIC PLC | 40.6 LKR | −0.98% | 107.391K | 0.70 | 17.076B LKR | 191.15 | 0.21 LKR | −97.83% | 5.72% | Process Industries | 強力買入 |
 VONE.N0000VALLIBEL ONE PLC | 40.0 LKR | 0.00% | 57.919K | 0.65 | 46.126B LKR | 5.48 | 7.29 LKR | −26.37% | 2.47% | Distribution Services | — |
| TTRAN.N0000TRANS ASIA HOTELS PLC | 39.4 LKR | −1.50% | 700 | 0.35 | 7.88B LKR | 649.09 | 0.06 LKR | −85.51% | 0.00% | Consumer Services | — |