價格最高的斯里蘭卡股票
以下是當今股價最高的斯里蘭卡股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 HARI.N0000HARISCHANDRA MILLS PLC | 4,040.00 LKR | +1.25% | 20 | 1.63 | 7.76 B LKR | 38.06 | 106.15 LKR | +10.21% | 1.98% | 非耐用消費品 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 3,911.00 LKR | +30.37% | 380 | 10.08 | 59.78 B LKR | 18.65 | 209.74 LKR | +29.18% | 2.58% | 非耐用消費品 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 2,600.00 LKR | +0.01% | 74 | 2.67 | 58.01 B LKR | 5.74 | 452.87 LKR | +29.56% | 1.88% | 金融 | — |
 NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC | 2,050.00 LKR | 0.00% | 7 | 0.03 | 4.48 B LKR | — | — | — | 1.78% | 消費者服務 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,320.00 LKR | +0.76% | 2.31 K | 1.24 | 244.93 B LKR | 8.69 | 151.94 LKR | +27.71% | 12.37% | 非耐用消費品 | 強力買入 |
 LION.N0000LION BREWERY (CEYLON) PLC | 1,210.00 LKR | +0.83% | 230 | 0.01 | 95.72 B LKR | 11.04 | 109.64 LKR | +17.32% | 2.49% | 非耐用消費品 | 強力買入 |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,078.00 LKR | +0.19% | 37 | 0.34 | 22.39 B LKR | 36.75 | 29.33 LKR | +6.42% | 1.67% | 非耐用消費品 | — |
 SOY.N0000CONVENIENCE FOODS LANKA PLC | 905.25 LKR | −1.60% | 198 | 0.23 | 2.49 B LKR | 10.28 | 88.09 LKR | −53.74% | 0.52% | 非耐用消費品 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 804.00 LKR | +0.63% | 4.87 K | 0.21 | 2.86 B LKR | 2.72 | 295.64 LKR | +197.34% | 1.90% | 耐用消費品 | — |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 740.00 LKR | −1.33% | 312 | 0.07 | 6.88 B LKR | — | −6.32 LKR | +79.27% | 0.67% | 零售業 | — |
 UCAR.N0000UNION CHEMICALS LANKA PLC | 695.25 LKR | −1.94% | 90 | 0.49 | 1.04 B LKR | 4.46 | 156.05 LKR | −3.05% | 7.76% | 加工業 | — |
 APLA.N0000ACL PLASTICS PLC | 528.00 LKR | +1.73% | 725 | 0.14 | 2.19 B LKR | 4.77 | 110.59 LKR | +13.69% | 3.85% | 加工業 | — |
 LOLC.N0000LOLC HOLDINGS PLC | 525.00 LKR | −2.78% | 237.6 K | 1.01 | 254.83 B LKR | 4.04 | 129.90 LKR | +855.50% | 0.00% | 金融 | — |
 BUKI.N0000BUKIT DARAH PLC | 509.00 LKR | +3.88% | 380 | 1.17 | 50.8 B LKR | 7.19 | 70.75 LKR | +35.21% | 2.14% | 生產製造 | — |
 KCAB.N0000KELANI CABLES PLC | 415.00 LKR | −0.48% | 133.87 K | 2.35 | 9.06 B LKR | 4.88 | 85.08 LKR | −10.21% | 2.41% | 生產製造 | — |
 RENU.N0000RENUKA CITY HOTELS PLC. | 400.25 LKR | −1.17% | 534 | 0.74 | 2.85 B LKR | 12.70 | 31.53 LKR | — | 0.49% | 消費者服務 | — |
 NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 400.00 LKR | +0.76% | 3.32 K | 0.91 | 9.47 B LKR | 5.99 | 66.76 LKR | −29.80% | 3.26% | 加工業 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 399.00 LKR | −0.68% | 511 | 0.81 | 103.52 B LKR | 15.75 | 25.34 LKR | +17.68% | 3.81% | 零售業 | 強力買入 |
 LAMB.N0000KOTMALE HOLDINGS PLC | 397.25 LKR | −0.63% | 265 | 5.51 | 12.84 B LKR | 20.21 | 19.66 LKR | −2.38% | 0.00% | 非耐用消費品 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 396.75 LKR | −0.75% | 70 | 0.17 | 225.81 M LKR | — | −8.92 LKR | +71.11% | 0.00% | 商業服務 | — |
 REXP.N0000RICHARD PIERIS EXPORTS PLC | 395.75 LKR | −0.19% | 676 | 0.16 | 4.41 B LKR | 57.99 | 6.82 LKR | — | 3.04% | 生產製造 | — |
| CARS.N0000CARSON CUMBERBATCH PLC | 353.00 LKR | −0.28% | 199 | 0.05 | 68.78 B LKR | 7.45 | 47.35 LKR | +28.50% | 2.44% | 配送服務 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 339.75 LKR | 0.00% | 1.5 K | 1.01 | 1.74 B LKR | 2.67 | 127.04 LKR | +246.86% | 2.94% | 耐用消費品 | — |
 SMOT.N0000SATHOSA MOTORS PLC | 320.00 LKR | +3.23% | 105 | 0.08 | 1.87 B LKR | 4.92 | 65.05 LKR | +1,773.26% | 1.61% | 配送服務 | — |
 TAFL.N0000THREE ACRE FARMS PLC | 295.00 LKR | −0.84% | 5.83 K | 0.93 | 6.99 B LKR | 3.37 | 87.42 LKR | +15.27% | 13.80% | 加工業 | — |
 OFEQ.N0000OFFICE EQUIPMENT PLC | 257.75 LKR | −2.74% | 123 | 0.26 | 214.85 M LKR | — | −9.38 LKR | −4,388.08% | 0.00% | 配送服務 | — |
 HNB.N0000HATTON NATIONAL BANK PLC | 248.25 LKR | +2.37% | 749.97 K | 2.28 | 132.58 B LKR | 5.17 | 48.00 LKR | +19.38% | 1.61% | 金融 | 強力買入 |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 236.50 LKR | 0.00% | 1 | 0.00 | 15.68 B LKR | 4.81 | 49.16 LKR | +168.78% | 2.98% | 金融 | — |
 LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 230.00 LKR | +2.22% | 2.11 K | 4.16 | 677.77 M LKR | 6.74 | 34.12 LKR | −57.48% | 2.60% | 商業服務 | — |
 MSL.N0000MERCANTILE SHIPPING COMPANY PLC | 195.25 LKR | +7.28% | 157 | 1.23 | 570.42 M LKR | — | −0.14 LKR | −111.91% | 0.00% | 運輸 | — |
 GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 179.00 LKR | 0.00% | 24.47 K | 0.70 | 10.76 B LKR | 4.34 | 41.27 LKR | −20.19% | 15.06% | 加工業 | — |
 BFL.N0000BAIRAHA FARMS PLC | 172.75 LKR | −0.29% | 9.12 K | 0.84 | 3.05 B LKR | — | −1.27 LKR | −115.78% | 3.35% | 加工業 | — |
 NTB.N0000NATIONS TRUST BANK PLC | 160.25 LKR | +0.94% | 84.56 K | 0.67 | 53.08 B LKR | 3.68 | 43.53 LKR | +24.86% | 1.51% | 金融 | 強力買入 |
 SIL.N0000SAMSON INTERNATIONAL PLC | 158.00 LKR | −0.47% | 590 | 3.62 | 677.24 M LKR | — | −61.35 LKR | −85.04% | 1.25% | 加工業 | — |
| YORK.N0000YORK ARCADE HOLDINGS PLC | 151.00 LKR | −7.93% | 721 | 0.68 | 116.81 M LKR | 9.91 | 15.24 LKR | −26.94% | 0.00% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 139.50 LKR | −0.36% | 317.57 K | 0.78 | 31.83 B LKR | 3.72 | 37.46 LKR | +13.03% | 3.21% | 金融 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 139.50 LKR | −0.36% | 12.01 K | 0.85 | 4.72 B LKR | 3.51 | 39.78 LKR | +141.00% | 6.00% | 金融 | — |
 LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 136.00 LKR | −1.09% | 317.91 K | 2.24 | 32.88 B LKR | 8.52 | 15.97 LKR | −1.57% | 13.87% | 能源礦產 | 強力買入 |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 135.25 LKR | +2.85% | 9.81 K | 20.26 | 1.57 B LKR | 5.83 | 23.21 LKR | +16.90% | 5.34% | 金融 | — |
 TPL.N0000TALAWAKELLE TEA ESTATES PLC | 132.00 LKR | +0.38% | 3.45 K | 0.08 | 6.25 B LKR | 3.66 | 36.08 LKR | −11.31% | 6.27% | 非耐用消費品 | — |
 CIND.N0000CENTRAL INDUSTRIES PLC | 130.25 LKR | +3.37% | 130.16 K | 0.99 | 3.05 B LKR | 4.98 | 26.17 LKR | +2.86% | 4.75% | 生產製造 | — |
 SPEN.N0000AITKEN SPENCE PLC | 129.75 LKR | +1.37% | 1.03 M | 13.64 | 51.97 B LKR | 8.99 | 14.44 LKR | — | 3.32% | 消費者服務 | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 129.00 LKR | 0.00% | 1.83 M | 2.52 | 204.72 B LKR | 4.95 | 26.05 LKR | +56.57% | 3.26% | 金融 | 強力買入 |
 KGAL.N0000KEGALLE PLANTATIONS PLC | 127.00 LKR | −0.78% | 7.99 K | 1.40 | 3.18 B LKR | — | −3.58 LKR | +66.97% | 2.76% | 加工業 | — |
 CERA.N0000LANKA CERAMIC PLC | 126.75 LKR | +2.22% | 403 | 1.23 | 747 M LKR | 6.17 | 20.54 LKR | — | 2.97% | 耐用消費品 | — |
 BRWN.N0000BROWN & COMPANY PLC | 124.75 LKR | −5.49% | 64.95 K | 0.40 | 27.8 B LKR | 0.95 | 131.74 LKR | — | 0.00% | 配送服務 | — |
 GEST.N0000GESTETNER OF CEYLON PLC | 118.75 LKR | 0.00% | 45 | 0.01 | 315.62 M LKR | 4.32 | 27.51 LKR | −30.99% | 8.42% | 配送服務 | — |
 UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 118.75 LKR | 0.00% | 6.65 K | 0.39 | 2.27 B LKR | 2.46 | 48.27 LKR | +40.49% | 0.00% | 非耐用消費品 | — |
 HAYL.N0000HAYLEYS PLC | 118.00 LKR | +0.43% | 356.55 K | 0.52 | 87.75 B LKR | 8.86 | 13.32 LKR | +429.92% | 4.57% | 生產製造 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 117.50 LKR | −0.84% | 394 | 0.25 | 4.58 B LKR | 10.88 | 10.80 LKR | +54.96% | 1.69% | 健康服務 | — |
 LIOC.N0000LANKA IOC PLC | 116.50 LKR | 0.00% | 877.84 K | 2.61 | 61.9 B LKR | 4.87 | 23.93 LKR | −44.41% | 4.30% | 配送服務 | 強力買入 |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 116.50 LKR | +0.43% | 5.14 K | 0.14 | 8.47 B LKR | 5.36 | 21.73 LKR | +67.40% | 4.30% | 非能源礦產 | — |
 GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 113.75 LKR | +0.44% | 13.31 K | 0.72 | 9.92 B LKR | 10.02 | 11.36 LKR | −67.59% | 1.95% | 其他類 | — |
| WATA.N0000WATAWALA PLANTATIONS PLC | 112.50 LKR | +1.35% | 135.06 K | 0.93 | 22.67 B LKR | 13.20 | 8.52 LKR | −15.95% | 13.45% | 非耐用消費品 | — |
 COLO.N0000C M HOLDINGS PLC | 112.50 LKR | +2.27% | 1.58 K | 0.13 | 1.67 B LKR | 13.49 | 8.34 LKR | +122.08% | 4.55% | 消費者服務 | — |
| RCH.N0000RENUKA HOTEL PLC | 112.00 LKR | −1.75% | 1.02 K | 0.07 | 4.59 B LKR | 6.78 | 16.52 LKR | +159.71% | 0.66% | 消費者服務 | — |
 MELS.N0000MELSTACORP PLC | 109.50 LKR | +1.39% | 155.69 K | 0.55 | 125.86 B LKR | 9.82 | 11.15 LKR | +17.86% | 6.48% | 非耐用消費品 | 強力買入 |
 AUTO.N0000THE AUTODROME PLC | 109.0 LKR | −1.80% | 206 | 0.01 | 1.32 B LKR | 55.69 | 1.96 LKR | −52.14% | 0.00% | 配送服務 | — |
| AACL.N0000ACL CABLES PLC | 108.50 LKR | +3.33% | 1.89 M | 4.17 | 25.1 B LKR | 6.74 | 16.09 LKR | +1.20% | 1.19% | 生產製造 | 強力買入 |
 SAMP.N0000SAMPATH BANK PLC | 105.00 LKR | +1.69% | 2.29 M | 1.43 | 120.5 B LKR | 5.07 | 20.71 LKR | +26.59% | 5.69% | 金融 | 強力買入 |
 CHMX.N0000CHEMANEX PLC | 104.75 LKR | +2.70% | 30.21 K | 0.77 | 1.54 B LKR | 10.44 | 10.04 LKR | +249.61% | 2.54% | 加工業 | — |
 CWM.N0000C. W. MACKIE PLC | 98.5 LKR | −0.40% | 3.67 K | 0.38 | 3.55 B LKR | 8.11 | 12.14 LKR | +7.43% | 8.11% | 生產製造 | — |
 RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 94.0 LKR | +1.29% | 2.04 K | 1.44 | 222.72 M LKR | 29.25 | 3.21 LKR | −85.71% | 0.00% | 耐用消費品 | — |
 HHL.N0000HEMAS HOLDINGS PLC | 90.8 LKR | −0.44% | 73.01 K | 0.07 | 54.46 B LKR | 8.67 | 10.47 LKR | +43.83% | 4.39% | 健康服務 | 強力買入 |
 DFCC.N0000DFCC BANK | 87.9 LKR | 0.00% | 269.19 K | 0.86 | 38.03 B LKR | 4.41 | 19.92 LKR | −1.42% | 3.25% | 金融 | — |
| KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 87.0 LKR | +0.46% | 208.22 K | 1.07 | 5.79 B LKR | 4.91 | 17.71 LKR | +21.11% | 6.17% | 加工業 | — |
 NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 85.5 LKR | +0.59% | 591.9 K | 1.54 | 35.07 B LKR | 6.71 | 12.73 LKR | −32.07% | 2.28% | 金融 | 強力買入 |
 SUN.N0000SUNSHINE HOLDINGS PLC | 85.4 LKR | +1.07% | 1.25 M | 3.51 | 41.33 B LKR | 10.30 | 8.29 LKR | +40.98% | 4.17% | 零售業 | 強力買入 |
 SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC | 84.9 LKR | +21.46% | 85.87 K | 0.59 | 626.4 M LKR | — | −0.17 LKR | +98.77% | 0.00% | 消費者服務 | — |
 HAYC.N0000HAYCARB PLC | 83.7 LKR | −0.59% | 88.04 K | 0.36 | 24.99 B LKR | 6.97 | 12.01 LKR | +7.40% | 5.59% | 生產製造 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 83.1 LKR | −4.04% | 1.48 K | 1.84 | 761.84 M LKR | 174.69 | 0.48 LKR | −93.28% | 0.00% | 金融 | — |
 UML.N0000UNITED MOTORS LANKA PLC | 83.0 LKR | −0.60% | 17.79 K | 0.28 | 8.45 B LKR | — | — | — | 1.79% | 零售業 | — |
 SHAW.N0000LEE HEDGES PLC | 82.0 LKR | +1.23% | 301 | 0.03 | 2.07 B LKR | 19.97 | 4.11 LKR | −79.91% | 1.85% | 金融 | — |
 LFIN.N0000LB FINANCE PLC | 82.0 LKR | 0.00% | 493.87 K | 1.45 | 45.43 B LKR | 4.54 | 18.06 LKR | +12.60% | 7.01% | 金融 | 強力買入 |
 PARA.N0000PARAGON CEYLON PLC | 81.8 LKR | +2.25% | 50 | 0.04 | 81.62 M LKR | 254.67 | 0.32 LKR | −29.70% | 0.00% | 生產製造 | — |
 JKL.N0000JOHN KEELLS PLC | 81.5 LKR | −1.81% | 14.64 K | 0.73 | 5.05 B LKR | 40.43 | 2.02 LKR | −50.22% | 3.49% | 金融 | — |
 CIC.N0000CIC HOLDINGS PLC | 81.1 LKR | +1.63% | 1 M | 2.86 | 28.35 B LKR | 2.89 | 28.10 LKR | +124.18% | 3.14% | 生產製造 | 強力買入 |
 TYRE.N0000KELANI TYRES PLC | 81.0 LKR | −0.25% | 13.26 K | 0.14 | 6.54 B LKR | 6.06 | 13.36 LKR | +99.96% | 7.38% | 耐用消費品 | — |
 LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 79.4 LKR | +0.38% | 3.44 K | 0.54 | 17.7 B LKR | 11.98 | 6.63 LKR | +96.68% | 3.79% | 健康服務 | — |
 MASK.N0000MASKELIYA PLANTATIONS PLC | 76.9 LKR | +2.81% | 59.29 K | 0.35 | 4.04 B LKR | 3.89 | 19.77 LKR | +146.86% | 0.00% | 加工業 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 76.6 LKR | +2.68% | 138.11 K | 9.75 | 1.35 B LKR | 6.33 | 12.10 LKR | +12.26% | 1.33% | 金融 | — |
 LCEY.N0000LANKEM CEYLON PLC | 76.3 LKR | +1.46% | 2.92 K | 0.24 | 3.87 B LKR | — | −0.26 LKR | −103.46% | 13.32% | 加工業 | — |
| AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 75.4 LKR | +1.75% | 27.91 K | 0.14 | 25.02 B LKR | 11.91 | 6.33 LKR | — | 0.00% | 消費者服務 | 強力買入 |
 HSIG.N0000HOTEL SIGIRIYA PLC | 75.3 LKR | +7.42% | 121.9 K | 1.56 | 1.26 B LKR | 8.90 | 8.46 LKR | +73.50% | 0.00% | 消費者服務 | — |
 TANG.N0000TANGERINE BEACH HOTELS PLC | 73.0 LKR | +0.14% | 21.87 K | 1.98 | 1.45 B LKR | 46.93 | 1.56 LKR | — | 0.00% | 消費者服務 | — |
 HASU.N0000HNB ASSURANCE PLC | 70.9 LKR | +1.14% | 21.83 K | 0.28 | 10.56 B LKR | 5.55 | 12.77 LKR | +115.49% | 5.54% | 金融 | — |
| BALA.N0000BALANGODA PLANTATIONS PLC | 69.0 LKR | −0.43% | 37.98 K | 0.33 | 3.27 B LKR | 4.42 | 15.60 LKR | +1,708.37% | 0.00% | 加工業 | — |
 TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 68.4 LKR | +2.09% | 682.57 K | 1.21 | 27.86 B LKR | 11.19 | 6.11 LKR | −3.18% | 2.99% | 非能源礦產 | 強力買入 |
 SLTL.N0000SRI LANKA TELECOM PLC | 67.7 LKR | −0.15% | 19.44 K | 0.27 | 120.38 B LKR | — | −0.25 LKR | +88.71% | 0.00% | 通訊 | — |
 CCS.N0000CEYLON COLD STORES PLC | 67.2 LKR | +1.66% | 177.38 K | 1.02 | 63.11 B LKR | 13.47 | 4.99 LKR | +109.89% | 4.19% | 非耐用消費品 | 強力買入 |
 SEYB.N0000SEYLAN BANK PLC | 65.1 LKR | +0.62% | 331.18 K | 1.26 | 34.78 B LKR | 4.93 | 13.20 LKR | +26.96% | 1.46% | 金融 | 強力買入 |
 PALM.N0000PALM GARDEN HOTELS PLC | 64.0 LKR | +10.34% | 175.95 K | 3.03 | 27.41 B LKR | — | −13.28 LKR | +88.79% | 0.00% | 消費者服務 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 62.8 LKR | +4.84% | 486.45 K | 2.95 | 18.83 B LKR | 5.91 | 10.63 LKR | +63.65% | 6.30% | 金融 | — |
 LHL.N0000THE LIGHTHOUSE HOTEL PLC | 62.0 LKR | +1.31% | 16.04 K | 1.20 | 2.76 B LKR | 12.74 | 4.87 LKR | — | 4.99% | 消費者服務 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 61.5 LKR | −0.81% | 45.89 K | 0.20 | 27.14 B LKR | — | −0.18 LKR | +20.93% | 0.00% | 消費者服務 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 60.2 LKR | −1.95% | 47.77 K | 0.39 | 6.06 B LKR | 11.49 | 5.24 LKR | −70.74% | 0.90% | 金融 | — |
 VONE.N0000VALLIBEL ONE PLC | 60.0 LKR | +5.26% | 2.56 M | 3.74 | 64.8 B LKR | 6.96 | 8.62 LKR | +18.21% | 5.27% | 配送服務 | — |
 DOCK.N0000COLOMBO DOCKYARD PLC | 58.0 LKR | 0.00% | 64.65 K | 0.25 | 4.2 B LKR | — | −38.74 LKR | +70.58% | 0.00% | 生產製造 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 55.0 LKR | −3.51% | 24.52 K | 0.22 | 4.61 B LKR | 4.43 | 12.41 LKR | +53.74% | 0.00% | 非能源礦產 | — |
 LWL.N0000LANKA WALLTILE PLC | 55.0 LKR | +0.55% | 242.74 K | 1.63 | 14.93 B LKR | 7.21 | 7.63 LKR | −10.05% | 8.59% | 生產製造 | — |