斯里蘭卡股票價格最高

在尋找可以投資的東西時,股價通常不是人們容易考慮的指標。並且有充分的理由:與收入或淨收入等更基本的指標不同,股票價格可以透過改變流通中總股票的供應量來輕鬆改變。股票分割是一個非常常見的例子,其中一股被分成兩股或三股或更多股,因此散戶投資者認為分割價格更容易獲得。不過,如果您喜歡在您的投資組合中擁有一個非常昂貴的股票,那麼您最好看看下面的清單 — 這些斯里蘭卡股票正是您所需要的。

商品代碼
價格
漲跌 %
成交量
相對成交量
市值
P/E
攤薄每股收益
TTM
每股收益緩慢成長
TTM年增率
股息殖利率 %
TTM
部門
分析師評級
CINS.N0000CEYLINCO INSURANCE PLC
2450.00 LKR+6.41%4490.1254.26B LKR7.01349.55 LKR−32.72%1.84%Finance
SLND.N0000SERENDIB LAND PLC
1300.00 LKR+8.24%10.01518.578M LKR23.3655.65 LKR+5.87%1.92%Finance
CTEA.N0000DILMAH CEYLON TEA COMPANY PLC
1000.00 LKR0.00%50.0120.737B LKR36.2827.56 LKR−94.43%5.00%Consumer Non-Durables
SOY.N0000CONVENIENCE FOODS LANKA PLC
970.00 LKR0.00%520.522.668B LKR10.4992.44 LKR−53.24%0.48%Consumer Non-Durables
CTC.N0000CEYLON TOBACCO COMPANY PLC
961.00 LKR−0.13%4150.17179.831B LKR7.07136.01 LKR+36.83%18.55%Consumer Non-Durables
強力買入
LION.N0000LION BREWERY (CEYLON) PLC
895.00 LKR−3.09%1000.0071.66B LKR9.5893.45 LKR+17.84%6.62%Consumer Non-Durables
強力買入
HUNT.N0000HUNTERS & COMPANY PLC
626.00 LKR−3.69%100.073.37B LKR26.8623.31 LKR−82.98%0.76%Finance
DIMO.N0000DIESEL & MOTOR ENGINEERING PLC
549.00 LKR0.00%160.155.068B LKR−30.51 LKR−143.54%1.82%Retail Trade
REXP.N0000RICHARD PIERIS EXPORTS PLC
497.00 LKR+0.20%4471.675.54B LKR−7.74 LKR−104.07%7.05%Producer Manufacturing
SFCL.N0000SENKADAGALA FINANCE PLC
419.75 LKR+7.63%141.1441.328B LKR54.337.73 LKR−27.76%0.14%Finance
BUKI.N0000BUKIT DARAH PLC
400.00 LKR+3.90%190.0041.82B LKR0.44%Producer Manufacturing
LOLC.N0000LOLC HOLDINGS PLC
375.00 LKR−1.06%93.495K4.35180.101B LKR27.5813.60 LKR−90.41%0.00%Finance
APLA.N0000ACL PLASTICS PLC
366.00 LKR+0.27%360.191.539B LKR3.7697.28 LKR−56.12%4.11%Process Industries
CARG.N0000CARGILLS (CEYLON) PLC
360.00 LKR−0.28%63.583K3.5092.764B LKR18.0719.92 LKR−8.15%3.61%Retail Trade
強力買入
NAMU.N0000NAMUNUKULA PLANTATIONS PLC
353.00 LKR+0.86%0.996K1.448.313B LKR3.7195.10 LKR−15.87%6.86%Process Industries
CARS.N0000CARSON CUMBERBATCH PLC
259.75 LKR+1.17%200.0951.061B LKR7.0536.85 LKR−53.38%0.81%Distribution Services
CTHR.N0000C T HOLDINGS PLC
259.00 LKR+1.97%420.0251.006B LKR13.8818.66 LKR+12.67%3.75%Consumer Services
KCAB.N0000KELANI CABLES PLC
258.00 LKR−0.77%1.04K0.525.668B LKR2.7294.75 LKR−38.53%2.50%Producer Manufacturing
TAFL.N0000THREE ACRE FARMS PLC
241.00 LKR−0.41%1.809K0.105.716B LKR3.1875.84 LKR+101.60%4.94%Process Industries
LMF.N0000LANKA MILK FOODS (CWE) PLC
226.75 LKR−1.31%24.718K0.299.2B LKR6.7333.71 LKR−1.55%3.26%Consumer Non-Durables
JKH.N0000JOHN KEELLS HOLDINGS PLC
193.25 LKR+0.65%575.528K0.99266.066B LKR43.274.47 LKR−78.62%0.78%Retail Trade
強力買入
BFL.N0000BAIRAHA FARMS PLC
185.50 LKR−0.54%48.729K5.073.278B LKR23.048.05 LKR−87.63%3.92%Process Industries
GRAN.N0000CEYLON GRAIN ELEVATORS PLC
171.50 LKR−1.44%170.656K2.3610.365B LKR3.3251.72 LKR+322.01%3.47%Process Industries
HNB.N0000HATTON NATIONAL BANK PLC
170.00 LKR0.00%11.391K0.1292.328B LKR4.1441.05 LKR0.00%Finance
強力買入
LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC
166.00 LKR−2.21%10.06487.583M LKR2.0780.25 LKR+185.40%3.01%Commercial Services
YORK.N0000YORK ARCADE HOLDINGS PLC
160.00 LKR+3.06%400.25121.875M LKR7.6720.87 LKR+107.44%0.00%Finance
KFP.N0000KEELLS FOOD PRODUCTS PLC
159.00 LKR−1.40%7211.354.131B LKR−12.15 LKR−172.37%1.23%Distribution Services
強力買入
ABAN.N0000ABANS ELECTRICALS PLC
150.00 LKR−0.66%980.95761.473M LKR4.1036.63 LKR+28.21%3.36%Consumer Durables
SIL.N0000SAMSON INTERNATIONAL PLC
144.50 LKR−0.17%651.78612.694M LKR−33.16 LKR−183.48%1.38%Process Industries
EXPO.N0000EXPOLANKA HOLDINGS PLC
131.75 LKR−0.19%334.678K0.82258.049B LKR−2.77 LKR−106.47%2.64%Transportation
CHL.N0000CEYLON HOSPITALS PLC (DURDANS)
130.00 LKR0.00%460.234.313B LKR18.507.03 LKR−74.67%1.84%Health Services
LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC
129.75 LKR+2.77%20.037K0.5528.246B LKR38.493.37 LKR−80.12%2.38%Health Services
KGAL.N0000KEGALLE PLANTATIONS PLC
118.75 LKR0.00%2100.142.963B LKR−10.85 LKR−116.90%5.91%Process Industries
SPEN.N0000AITKEN SPENCE PLC
118.00 LKR0.00%6.381K0.6647.908B LKR−4.38 LKR−110.43%3.39%Consumer Services
強力買入
TPL.N0000TALAWAKELLE TEA ESTATES PLC
112.00 LKR+1.13%6590.085.284B LKR2.7540.68 LKR+7.38%28.63%Consumer Non-Durables
COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC
110.00 LKR+1.15%5000.551.32B LKR5.5419.85 LKR−38.60%6.36%Finance
CPRT.N0000CEYLON PRINTERS PLC
109.3 LKR+12.63%1190.6658.757M LKR−14.09 LKR−242.99%0.00%Commercial Services
NTB.N0000NATIONS TRUST BANK PLC
107.75 LKR−0.69%19.427K0.0734.232B LKR3.0035.95 LKR0.00%Finance
強力買入
CFIN.N0000CENTRAL FINANCE COMPANY PLC
106.00 LKR−1.40%50.33K0.4424.611B LKR3.2033.14 LKR−8.83%3.93%Finance
LIOC.N0000LANKA IOC PLC
105.00 LKR−0.47%225.396K0.9956.441B LKR2.4443.04 LKR−13.67%3.77%Distribution Services
強力買入
BRWN.N0000BROWN & COMPANY PLC
102.50 LKR−1.68%9.362K1.1622.166B LKR−46.06 LKR−145.93%0.00%Distribution Services
GEST.N0000GESTETNER OF CEYLON PLC
102.00 LKR+1.24%1640.38271.761M LKR2.5639.87 LKR+113.80%9.78%Distribution Services
SLTL.N0000SRI LANKA TELECOM PLC
100.0 LKR0.00%36.575K0.36179.945B LKR−2.22 LKR−144.35%0.25%Communications
CERA.N0000LANKA CERAMIC PLC
97.0 LKR−3.00%10.00599.4M LKR−5.59 LKR−161.27%2.60%Consumer Durables
AUTO.N0000THE AUTODROME PLC
96.0 LKR−3.03%50.001.209B LKR23.474.09 LKR+140.32%0.00%Distribution Services
CIND.N0000CENTRAL INDUSTRIES PLC
91.9 LKR+0.99%9.17K0.532.18B LKR3.23%Producer Manufacturing
GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC
91.8 LKR+0.88%5150.357.992B LKR2.6235.04 LKR2.42%Miscellaneous
COMB.N0000COMMERCIAL BANK OF CEYLON PLC
90.0 LKR−1.10%212.106K0.89118.453B LKR5.0317.89 LKR0.00%Finance
強力買入
LLUB.N0000CHEVRON LUBRICANTS LANKA PLC
89.0 LKR+0.23%85.587K1.0721.312B LKR6.4913.72 LKR−20.57%6.76%Energy Minerals
強力買入
CWM.N0000C. W. MACKIE PLC
86.1 LKR−0.23%1.921K0.213.106B LKR7.6211.30 LKR−61.81%13.91%Producer Manufacturing
ELPL.N0000ELPITIYA PLANTATIONS PLC
83.7 LKR−0.12%25.554K4.825.982B LKR6.4512.98 LKR−60.25%23.14%Non-Energy Minerals
ALLI.N0000ALLIANCE FINANCE COMPANY PLC
83.0 LKR−0.12%6640.042.807B LKR5.0316.51 LKR−58.84%6.00%Finance
COLO.N0000C M HOLDINGS PLC
80.0 LKR−0.25%1.521K0.701.219B LKR21.303.76 LKR−55.50%6.23%Consumer Services
RCH.N0000RENUKA HOTEL PLC
80.0 LKR−1.11%10.003.224B LKR12.586.36 LKR−92.57%0.63%Consumer Services
DFCC.N0000DFCC BANK
80.0 LKR−1.84%44.185K0.7234.304B LKR3.8620.72 LKR0.00%Finance
MELS.N0000MELSTACORP PLC
80.0 LKR0.00%231.897K2.2493.465B LKR8.469.46 LKR−44.19%10.82%Consumer Non-Durables
強力買入
RGEM.N0000RADIANT GEMS INTERNATIONAL PLC
78.7 LKR−0.51%20.00188.4M LKR3.5022.50 LKR+219.62%0.00%Consumer Durables
HAYL.N0000HAYLEYS PLC
74.2 LKR−0.80%155.19K0.8456.025B LKR29.512.51 LKR−93.23%7.16%Producer Manufacturing
強力買入
KVAL.N0000KELANI VALLEY PLANTATIONS PLC
74.0 LKR+1.37%1.021K0.064.971B LKR5.0614.63 LKR−64.21%11.63%Process Industries
UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC
71.5 LKR+2.14%1190.061.358B LKR2.0834.36 LKR+6.01%0.00%Consumer Non-Durables
WATA.N0000WATAWALA PLANTATIONS PLC
71.5 LKR+0.28%9.282K0.3014.435B LKR7.0510.14 LKR−41.25%16.90%Consumer Non-Durables
ACL.N0000ACL CABLES PLC
71.1 LKR−1.25%69.539K0.8417.249B LKR5.3813.21 LKR−59.30%1.74%Producer Manufacturing
強力買入
SAMP.N0000SAMPATH BANK PLC
71.0 LKR−0.70%597.49K0.8483.848B LKR4.3416.36 LKR4.71%Finance
買入
HHL.N0000HEMAS HOLDINGS PLC
71.0 LKR+0.42%31.295K0.4342.183B LKR9.757.28 LKR−11.33%3.32%Health Services
強力買入
CHMX.N0000CHEMANEX PLC
70.0 LKR−4.50%2.629K0.411.15B LKR24.382.87 LKR−79.13%3.42%Process Industries
NDB.N0000NATIONAL DEVELOPMENT BANK PLC
69.0 LKR−0.58%323.272K2.5927.763B LKR3.5419.50 LKR0.00%Finance
強力買入
CIC.N0000CIC HOLDINGS PLC
66.2 LKR−0.45%4.111K0.1123.602B LKR5.2812.53 LKR−28.63%3.77%Producer Manufacturing
中立
JKL.N0000JOHN KEELLS PLC
65.0 LKR+1.88%8672.143.891B LKR16.054.05 LKR−11.42%4.61%Finance
AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC
64.7 LKR−2.71%4.051K0.0922.363B LKR−3.68 LKR+61.20%0.00%Consumer Services
強力買入
UML.N0000UNITED MOTORS LANKA PLC
64.5 LKR0.00%600.126.458B LKR3.52%Retail Trade
LFIN.N0000LB FINANCE PLC
64.4 LKR+0.31%4.322K0.4735.515B LKR4.0116.04 LKR−2.94%7.80%Finance
強力買入
TYRE.N0000KELANI TYRES PLC
63.5 LKR−0.78%100.005.146B LKR9.506.68 LKR−33.52%7.81%Consumer Durables
HAYC.N0000HAYCARB PLC
63.1 LKR+0.16%35.838K1.3918.749B LKR5.6411.18 LKR−48.12%8.72%Producer Manufacturing
AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC
61.0 LKR−1.45%1.511K0.0627.231B LKR−0.22 LKR+60.30%0.00%Consumer Services
強力買入
LCEY.N0000LANKEM CEYLON PLC
60.8 LKR−0.98%9.117K5.143.181B LKR8.177.45 LKR−76.37%16.18%Process Industries
CFI.N0000COLOMBO FORT INVESTMENTS PLC
60.0 LKR0.00%5002.94527.222M LKR8.487.08 LKR+44.18%0.00%Finance
AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC
58.1 LKR−1.53%54.287K1.2222.162B LKR8.956.49 LKR−8.05%5.92%Finance
HSIG.N0000HOTEL SIGIRIYA PLC
55.2 LKR−1.78%17.893K0.36987.827M LKR11.334.87 LKR0.00%Consumer Services
CALF.N0000DIALOG FINANCE PLC
55.1 LKR+0.00%90.006.574B LKR117.740.47 LKR+18.72%0.00%Finance
DOCK.N0000COLOMBO DOCKYARD PLC
52.5 LKR+5.00%9510.103.593B LKR−131.69 LKR−1396.37%0.00%Producer Manufacturing
HEXP.N0000HAYLEYS EXPORTS PLC
52.5 LKR0.00%1.056K0.931.272B LKR35.451.48 LKR−90.79%7.17%Process Industries
SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC
52.5 LKR+2.54%2.68K2.11460.8M LKR−14.05 LKR−57.40%0.00%Consumer Services
HASU.N0000HNB ASSURANCE PLC
51.9 LKR+1.17%1310.017.74B LKR8.765.93 LKR−61.08%7.07%Finance
BALA.N0000BALANGODA PLANTATIONS PLC
51.9 LKR+0.78%100.002.43B LKR60.160.86 LKR−97.85%3.89%Process Industries
SUN.N0000SUNSHINE HOLDINGS PLC
50.5 LKR0.00%243.724K3.5324.845B LKR8.595.88 LKR−19.53%4.26%Retail Trade
強力買入
BOGA.N0000BOGALA GRAPHITE LANKA PLC
49.1 LKR−1.60%4.1K1.624.769B LKR31.321.57 LKR−76.45%0.00%Producer Manufacturing
CINV.N0000CEYLON INVESTMENT PLC
49.0 LKR−3.35%1.115K0.055.087B LKR2.7417.90 LKR1.07%Finance
CARE.N0000PRINTCARE PLC
48.8 LKR0.00%950.034.212B LKR32.541.50 LKR−96.31%11.22%Commercial Services
PHAR.N0000COLOMBO CITY HOLDINGS PLC
48.6 LKR−5.63%1.35K0.841.237B LKR5.498.85 LKR+580.92%0.00%Finance
SEYB.N0000SEYLAN BANK PLC
45.9 LKR+2.00%8.854K0.2225.46B LKR4.2210.87 LKR0.00%Finance
強力買入
TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC
45.5 LKR+0.66%210.973K8.9318.95B LKR6.696.80 LKR−10.87%3.00%Non-Energy Minerals
強力買入
LWL.N0000LANKA WALLTILE PLC
44.9 LKR−0.22%12.835K0.5612.312B LKR15.96%Producer Manufacturing
中立
TSML.N0000TEA SMALLHOLDER FACTORIES PLC
44.0 LKR−2.00%31710.061.317B LKR−2.17 LKR−943.24%15.19%Consumer Non-Durables
TILE.N0000LANKA TILES PLC
43.7 LKR−1.13%9.523K0.5411.724B LKR4.659.40 LKR−49.21%17.19%Producer Manufacturing
CCS.N0000CEYLON COLD STORES PLC
42.6 LKR−0.93%4.681K0.1341.152B LKR17.932.38 LKR−33.38%3.00%Consumer Non-Durables
JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC
42.0 LKR0.00%4.12K0.089.333B LKR6.43%Finance
REG.N0000REGNIS (LANKA) PLC
41.3 LKR−6.14%7150.18991.572M LKR−3.85 LKR−190.97%0.00%Consumer Durables
MGT.N0000HAYLEYS FABRIC PLC
40.6 LKR−0.98%107.391K0.7017.076B LKR191.150.21 LKR−97.83%5.72%Process Industries
強力買入
VONE.N0000VALLIBEL ONE PLC
40.0 LKR0.00%57.919K0.6546.126B LKR5.487.29 LKR−26.37%2.47%Distribution Services
TRAN.N0000TRANS ASIA HOTELS PLC
39.4 LKR−1.50%7000.357.88B LKR649.090.06 LKR−85.51%0.00%Consumer Services