價格最高的斯里蘭卡股票
以下是當今股價最高的斯里蘭卡股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 HARI.N0000HARISCHANDRA MILLS PLC | 3,880.00 LKR | −0.51% | 1 | 0.25 | 7.22 B LKR | — | — | — | 2.13% | 非耐用消費品 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 3,100.00 LKR | +3.33% | 1 K | 0.50 | 71.45 B LKR | 9.25 | 335.27 LKR | −22.94% | 1.65% | 金融 | — |
 NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC | 2,699.00 LKR | +3.41% | 3 | 0.01 | 5.71 B LKR | — | — | — | 1.40% | 消費者服務 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 1,749.00 LKR | +9.18% | 3.49 K | 1.71 | 6.29 B LKR | 4.14 | 422.84 LKR | +78.49% | 0.86% | 耐用消費品 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,440.00 LKR | −0.07% | 1.94 K | 0.77 | 268.81 B LKR | 9.17 | 157.08 LKR | +3.38% | 10.98% | 非耐用消費品 | 強力買入 |
 SLND.N0000SERENDIB LAND PLC | 1,419.75 LKR | +0.02% | 3 | 0.10 | 566.25 M LKR | — | — | — | 1.76% | 金融 | — |
 LION.N0000LION BREWERY (CEYLON) PLC | 1,410.00 LKR | −4.21% | 117 | 0.73 | 112.02 B LKR | 11.86 | 118.86 LKR | +13.15% | 3.29% | 非耐用消費品 | — |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 1,333.00 LKR | +9.35% | 16.26 K | 4.91 | 12.03 B LKR | — | −137.01 LKR | −3,043.88% | 0.38% | 零售業 | — |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,127.00 LKR | +0.18% | 57 | 0.01 | 23.33 B LKR | 18.28 | 61.65 LKR | +71.79% | 1.60% | 非耐用消費品 | — |
 UCAR.N0000UNION CHEMICALS LANKA PLC | 835.00 LKR | +0.60% | 1.36 K | 0.45 | 1.25 B LKR | 6.00 | 139.15 LKR | −8.88% | 7.54% | 加工業 | — |
 HUNT.N0000HUNTERS & COMPANY PLC | 781.00 LKR | −0.16% | 4 | 0.02 | 3.76 B LKR | — | −8.86 LKR | −367.84% | 0.00% | 金融 | — |
 BUKI.N0000BUKIT DARAH PLC | 760.00 LKR | −3.18% | 8.2 K | 1.07 | 80.58 B LKR | — | — | — | 1.35% | 生產製造 | — |
 APLA.N0000ACL PLASTICS PLC | 735.00 LKR | +0.14% | 571 | 0.09 | 3.09 B LKR | 6.36 | 115.49 LKR | +12.58% | 2.73% | 加工業 | — |
 SMOT.N0000SATHOSA MOTORS PLC | 729.00 LKR | +16.83% | 3.95 K | 4.22 | 4.3 B LKR | — | — | — | 0.70% | 配送服務 | — |
 KCAB.N0000KELANI CABLES PLC | 617.00 LKR | −0.96% | 6.39 K | 0.32 | 13.54 B LKR | — | — | — | 1.61% | 生產製造 | — |
 RENU.N0000RENUKA CITY HOTELS PLC. | 605.00 LKR | −5.17% | 54 | 0.02 | 4.21 B LKR | — | — | — | 0.33% | 消費者服務 | — |
 CTHR.N0000C T HOLDINGS PLC | 590.00 LKR | +1.72% | 82 | 0.01 | 116.77 B LKR | 23.37 | 25.25 LKR | +16.80% | 2.41% | 消費者服務 | — |
 LAMB.N0000KOTMALE HOLDINGS PLC | 587.00 LKR | −0.34% | 291 | 1.45 | 18.21 B LKR | 30.61 | 19.18 LKR | −6.64% | 0.00% | 非耐用消費品 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 583.25 LKR | +0.56% | 6.1 K | 19.66 | 149.45 B LKR | 20.81 | 28.03 LKR | +22.68% | 2.84% | 零售業 | — |
 TAFL.N0000THREE ACRE FARMS PLC | 555.00 LKR | +9.90% | 365.47 K | 2.47 | 13.11 B LKR | 9.11 | 60.90 LKR | −50.76% | 9.88% | 加工業 | — |
 LOLC.N0000LOLC HOLDINGS PLC | 545.00 LKR | −1.45% | 36.17 K | 0.51 | 257.08 B LKR | 5.21 | 104.71 LKR | +66.46% | 0.00% | 金融 | 中立 |
| CARS.N0000CARSON CUMBERBATCH PLC | 465.00 LKR | 0.00% | 227 | 0.03 | 91.37 B LKR | — | — | — | 1.84% | 配送服務 | — |
 ABAN.N0000ABANS ELECTRICALS PLC | 430.00 LKR | +2.63% | 9.66 K | 3.16 | 2.16 B LKR | 4.37 | 98.30 LKR | +3.91% | 2.36% | 耐用消費品 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 416.00 LKR | +1.46% | 50.56 K | 0.66 | 13.98 B LKR | 7.88 | 52.82 LKR | +82.44% | 3.95% | 金融 | 強力買入 |
 NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 399.75 LKR | −0.31% | 3 K | 1.61 | 9.49 B LKR | — | — | — | 3.75% | 加工業 | — |
 COLO.N0000C M HOLDINGS PLC | 385.00 LKR | +14.93% | 47.63 K | 2.69 | 5.81 B LKR | 9.89 | 38.92 LKR | +184.31% | 1.31% | 消費者服務 | — |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 385.00 LKR | +2.12% | 12.61 K | 0.83 | 26.7 B LKR | 6.99 | 55.04 LKR | +59.03% | 3.12% | 金融 | 強力買入 |
 REXP.N0000RICHARD PIERIS EXPORTS PLC | 370.00 LKR | +0.54% | 157 | 0.11 | 4.11 B LKR | 115.93 | 3.19 LKR | −44.37% | 3.26% | 生產製造 | — |
 HNB.N0000HATTON NATIONAL BANK PLC | 334.00 LKR | +0.98% | 305.35 K | 1.33 | 184.62 B LKR | 4.06 | 82.24 LKR | +105.29% | 4.49% | 金融 | 強力買入 |
 GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 325.00 LKR | +1.64% | 125.71 K | 1.23 | 19.5 B LKR | 7.39 | 43.97 LKR | −17.33% | 7.08% | 加工業 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 294.00 LKR | +10.94% | 217 | 1.50 | 175.1 M LKR | — | −16.17 LKR | −54.13% | 0.00% | 商業服務 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 272.00 LKR | +2.64% | 374.89 K | 1.12 | 61.78 B LKR | 6.23 | 43.65 LKR | +26.54% | 1.75% | 金融 | 強力買入 |
 LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 260.00 LKR | +3.69% | 849 | 1.63 | 763.68 M LKR | — | — | — | 2.31% | 商業服務 | — |
 BFL.N0000BAIRAHA FARMS PLC | 230.00 LKR | +3.60% | 311.32 K | 1.46 | 4.05 B LKR | 32.34 | 7.11 LKR | −71.28% | 2.17% | 加工業 | — |
 NTB.N0000NATIONS TRUST BANK PLC | 216.00 LKR | +1.41% | 70.6 K | 0.65 | 73.58 B LKR | 4.18 | 51.72 LKR | +37.43% | 1.49% | 金融 | 強力買入 |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 206.00 LKR | +0.49% | 569 | 0.18 | 1.46 B LKR | — | — | — | 0.73% | 其他類 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 202.00 LKR | +1.00% | 2.53 K | 0.89 | 1.76 B LKR | — | — | — | 0.75% | 金融 | — |
 GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 200.00 LKR | +1.01% | 74.93 K | 1.97 | 17.13 B LKR | 4.67 | 42.80 LKR | +32.63% | 0.68% | 其他類 | — |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 181.50 LKR | +3.13% | 750 | 0.51 | 2.16 B LKR | 3.75 | 48.43 LKR | +90.82% | 3.89% | 金融 | — |
 GEST.N0000GESTETNER OF CEYLON PLC | 178.75 LKR | −2.46% | 6.31 K | 1.57 | 462.46 M LKR | 4.56 | 39.18 LKR | +12.04% | 1.87% | 配送服務 | — |
 BRWN.N0000BROWN & COMPANY PLC | 178.25 LKR | +0.71% | 50.85 K | 0.53 | 37.69 B LKR | 1.17 | 152.49 LKR | — | 0.00% | 配送服務 | — |
| YORK.N0000YORK ARCADE HOLDINGS PLC | 174.25 LKR | +4.19% | 25 | 0.47 | 129.38 M LKR | 73.21 | 2.38 LKR | −88.83% | 0.00% | 金融 | — |
 UML.N0000UNITED MOTORS LANKA PLC | 173.00 LKR | +21.83% | 906.48 K | 7.89 | 17.33 B LKR | — | — | — | 1.16% | 零售業 | — |
 KFP.N0000KEELLS FOOD PRODUCTS PLC | 170.00 LKR | 0.00% | 58 | 0.04 | 4.33 B LKR | 32.55 | 5.22 LKR | — | 2.12% | 配送服務 | — |
 CERA.N0000LANKA CERAMIC PLC | 170.00 LKR | +0.29% | 305 | 0.14 | 1.02 B LKR | 8.53 | 19.93 LKR | +34.10% | 2.18% | 耐用消費品 | — |
 HAYL.N0000HAYLEYS PLC | 168.25 LKR | +0.75% | 141.69 K | 0.33 | 126.75 B LKR | 9.38 | 17.93 LKR | +95.23% | 3.55% | 生產製造 | — |
 CHMX.N0000CHEMANEX PLC | 164.50 LKR | −2.52% | 13.69 K | 0.67 | 2.68 B LKR | 22.39 | 7.35 LKR | +6.53% | 1.47% | 加工業 | — |
 CIND.N0000CENTRAL INDUSTRIES PLC | 162.50 LKR | +0.31% | 23.84 K | 0.35 | 3.91 B LKR | 7.18 | 22.64 LKR | −15.70% | 3.72% | 生產製造 | — |
 LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 161.25 LKR | +0.47% | 27.58 K | 0.11 | 38.7 B LKR | — | — | — | 9.30% | 能源礦產 | 買入 |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 160.25 LKR | +0.31% | 1.13 M | 2.05 | 257.84 B LKR | 4.33 | 37.01 LKR | +87.95% | 3.40% | 金融 | 強力買入 |
 ACL.N0000ACL CABLES PLC | 156.00 LKR | +0.65% | 579.14 K | 1.72 | 37.43 B LKR | — | — | — | 0.80% | 生產製造 | 強力買入 |
| RCH.N0000RENUKA HOTEL PLC | 155.00 LKR | −6.49% | 932 | 0.32 | 6.25 B LKR | — | — | — | 0.48% | 消費者服務 | — |
 TPL.N0000TALAWAKELLE TEA ESTATES PLC | 147.75 LKR | +2.60% | 962 | 0.04 | 6.89 B LKR | 5.68 | 26.00 LKR | −24.92% | 4.93% | 非耐用消費品 | — |
 MELS.N0000MELSTACORP PLC | 147.00 LKR | +0.86% | 53.17 K | 0.36 | 172.19 B LKR | — | — | — | 5.14% | 非耐用消費品 | 強力買入 |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 144.25 LKR | +6.26% | 7.14 K | 2.96 | 5.7 B LKR | — | — | — | 2.83% | 健康服務 | — |
 SHAW.N0000LEE HEDGES PLC | 142.50 LKR | +3.45% | 1.11 K | 0.32 | 3.58 B LKR | — | — | — | 1.07% | 金融 | — |
 CIC.N0000CIC HOLDINGS PLC | 140.00 LKR | +1.08% | 587.58 K | 1.02 | 49.83 B LKR | 9.75 | 14.36 LKR | −44.14% | 1.79% | 生產製造 | 強力買入 |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 140.00 LKR | +6.06% | 211 | 0.00 | 2.52 B LKR | — | — | — | 0.72% | 金融 | — |
 SPEN.N0000AITKEN SPENCE PLC | 136.50 LKR | −2.33% | 46.89 K | 0.45 | 55.62 B LKR | 10.40 | 13.13 LKR | +82.06% | 3.10% | 消費者服務 | 強力買入 |
 LFIN.N0000LB FINANCE PLC | 136.00 LKR | +4.62% | 974.47 K | 2.18 | 75.63 B LKR | 6.94 | 19.61 LKR | +11.83% | 4.21% | 金融 | 強力買入 |
 KGAL.N0000KEGALLE PLANTATIONS PLC | 135.00 LKR | +0.19% | 2.19 K | 0.65 | 3.31 B LKR | — | — | — | 2.65% | 加工業 | — |
 LIOC.N0000LANKA IOC PLC | 130.00 LKR | −0.95% | 692.97 K | 2.43 | 69.35 B LKR | 6.21 | 20.94 LKR | −20.05% | 3.84% | 配送服務 | — |
 SAMP.N0000SAMPATH BANK PLC | 126.50 LKR | +0.20% | 738.77 K | 0.52 | 148.64 B LKR | 4.38 | 28.85 LKR | +80.81% | 7.38% | 金融 | 強力買入 |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 125.50 LKR | +1.21% | 17.97 K | 1.35 | 9.09 B LKR | 6.88 | 18.24 LKR | −15.22% | 4.41% | 非能源礦產 | — |
 CWM.N0000C. W. MACKIE PLC | 123.75 LKR | +0.81% | 1.92 K | 0.07 | 4.46 B LKR | 8.89 | 13.93 LKR | +20.47% | 6.45% | 生產製造 | — |
 UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 123.00 LKR | +0.82% | 727 | 0.14 | 2.39 B LKR | 4.11 | 29.95 LKR | −26.96% | 0.00% | 非耐用消費品 | — |
 AUTO.N0000THE AUTODROME PLC | 119.25 LKR | +3.70% | 3.94 K | 16.77 | 1.44 B LKR | 56.82 | 2.10 LKR | +18.36% | 0.00% | 配送服務 | — |
 VFIN.N0000VALLIBEL FINANCE PLC | 119.00 LKR | +3.93% | 1.03 M | 1.46 | 27.84 B LKR | 10.39 | 11.45 LKR | +31.23% | 2.33% | 金融 | 強力買入 |
 NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 117.25 LKR | +0.86% | 79.39 K | 0.28 | 49.83 B LKR | 4.54 | 25.84 LKR | +90.02% | 4.17% | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 114.50 LKR | −0.43% | 83.38 K | 0.58 | 109.06 B LKR | 18.27 | 6.27 LKR | +74.21% | 4.71% | 非耐用消費品 | 強力買入 |
 DFCC.N0000DFCC BANK | 113.25 LKR | +0.22% | 269.35 K | 0.86 | 49.65 B LKR | 5.51 | 20.55 LKR | −12.84% | 3.44% | 金融 | — |
 SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC | 110.75 LKR | +4.98% | 24.62 K | 1.68 | 999 M LKR | 31.99 | 3.46 LKR | — | 0.00% | 消費者服務 | — |
 COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 104.50 LKR | +5.56% | 1.82 M | 1.61 | 33.16 B LKR | — | — | — | 3.84% | 金融 | 強力買入 |
| CINV.N0000CEYLON INVESTMENT PLC | 92.0 LKR | +1.10% | 103.41 K | 0.45 | 9.16 B LKR | 4.24 | 21.68 LKR | +35.33% | 0.78% | 金融 | — |
 TYRE.N0000KELANI TYRES PLC | 91.0 LKR | +1.68% | 81.69 K | 1.43 | 7.32 B LKR | — | — | — | 6.59% | 耐用消費品 | — |
 PARA.N0000PARAGON CEYLON PLC | 90.0 LKR | +8.17% | 7 | 0.06 | 91.83 M LKR | — | −0.68 LKR | −220.61% | 0.00% | 生產製造 | — |
 PARQ.N0000SWISSTEK (CEYLON) PLC | 90.0 LKR | 0.00% | 513.62 K | 0.88 | 12.32 B LKR | 14.24 | 6.32 LKR | — | 1.61% | 非能源礦產 | — |
 HAYC.N0000HAYCARB PLC | 89.7 LKR | +1.93% | 277.53 K | 0.70 | 26.65 B LKR | 6.02 | 14.90 LKR | +18.28% | 4.24% | 生產製造 | — |
 MASK.N0000MASKELIYA PLANTATIONS PLC | 87.5 LKR | +2.94% | 121.39 K | 4.45 | 4.64 B LKR | — | — | — | 5.23% | 加工業 | — |
| KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 85.3 LKR | +1.55% | 102.91 K | 7.29 | 5.77 B LKR | 6.36 | 13.42 LKR | −22.22% | 3.06% | 加工業 | — |
 HASU.N0000HNB ASSURANCE PLC | 85.0 LKR | 0.00% | 1.97 K | 0.04 | 12.82 B LKR | 6.50 | 13.09 LKR | +9.20% | 4.56% | 金融 | — |
 JKL.N0000JOHN KEELLS PLC | 84.5 LKR | −0.35% | 1.1 K | 0.60 | 5.17 B LKR | 30.13 | 2.80 LKR | +12.88% | 3.06% | 金融 | — |
 LCEY.N0000LANKEM CEYLON PLC | 84.1 LKR | +0.24% | 291 | 0.03 | 4.33 B LKR | — | −13.29 LKR | −448.69% | 0.00% | 加工業 | — |
 TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 83.0 LKR | +6.14% | 1.38 M | 5.19 | 34.61 B LKR | — | — | — | 2.42% | 非能源礦產 | 強力買入 |
 VONE.N0000VALLIBEL ONE PLC | 82.5 LKR | −3.51% | 512.28 K | 0.63 | 94.07 B LKR | 7.99 | 10.33 LKR | +18.87% | 3.63% | 配送服務 | — |
 TANG.N0000TANGERINE BEACH HOTELS PLC | 80.5 LKR | −1.23% | 938 | 0.08 | 1.63 B LKR | 24.39 | 3.30 LKR | −15.10% | 0.00% | 消費者服務 | — |
 LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 80.4 LKR | −1.35% | 93.96 K | 3.46 | 18.01 B LKR | 12.56 | 6.40 LKR | +6.53% | 1.86% | 健康服務 | — |
| AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 79.5 LKR | −0.63% | 29.85 K | 0.26 | 26.74 B LKR | 11.67 | 6.81 LKR | +101.08% | 0.00% | 消費者服務 | 強力買入 |
 DOCK.N0000COLOMBO DOCKYARD PLC | 79.0 LKR | −2.59% | 239.07 K | 0.44 | 5.66 B LKR | — | −38.49 LKR | +74.80% | 0.00% | 生產製造 | — |
| BALA.N0000BALANGODA PLANTATIONS PLC | 78.8 LKR | −0.63% | 14.47 K | 0.56 | 3.59 B LKR | 5.05 | 15.60 LKR | +207.17% | 1.32% | 加工業 | — |
 PKME.N0000DIGITAL MOBILITY S | 77.8 LKR | +0.39% | 571.34 K | 1.90 | 26.1 B LKR | 22.16 | 3.51 LKR | — | 1.28% | 科技服務 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 75.4 LKR | +8.96% | 1.06 M | 6.02 | 23.76 B LKR | 6.22 | 12.13 LKR | +42.59% | 10.99% | 金融 | — |
 PALM.N0000PALM GARDEN HOTELS PLC | 72.8 LKR | 0.00% | 14.29 K | 0.24 | 34.65 B LKR | — | −7.29 LKR | +88.77% | 0.00% | 消費者服務 | — |
 JINS.N0000JANASHAKTHI INSURANCE COMPANY PLC | 71.8 LKR | −0.14% | 79.17 K | 0.27 | 16.26 B LKR | 4.88 | 14.71 LKR | −20.27% | 18.44% | 金融 | — |
 HSIG.N0000HOTEL SIGIRIYA PLC | 70.8 LKR | −0.14% | 11.25 K | 0.23 | 1.25 B LKR | 25.63 | 2.76 LKR | −52.08% | 0.00% | 消費者服務 | — |
| CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 70.0 LKR | +2.04% | 11.41 K | 0.55 | 16.82 B LKR | — | — | — | 0.00% | 金融 | — |
 AFSL.N0000ABANS FINANCE PLC | 69.8 LKR | −3.72% | 17.71 K | 0.53 | 4.56 B LKR | 12.08 | 5.78 LKR | +327.70% | 0.00% | 金融 | — |
 RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 66.6 LKR | −0.30% | 951 | 0.41 | 159.6 M LKR | — | −9.40 LKR | −219.28% | 0.00% | 耐用消費品 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 66.5 LKR | 0.00% | 252 | 0.01 | 5.44 B LKR | — | — | — | 3.08% | 非能源礦產 | — |
 WAPO.N0000GUARDIAN CAPITAL PARTNERS PLC | 66.1 LKR | +1.69% | 92.44 K | 0.86 | 1.88 B LKR | 2.81 | 23.56 LKR | +59.03% | 0.00% | 金融 | — |