全部斯里蘭卡股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有斯里蘭卡股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAF.N0000ASIA ASSET FINANCE PLC | 21.0 LKR | −1.41% | 67.12 K | 0.34 | 2.66 B LKR | 6.48 | 3.24 LKR | +96.36% | 0.00% | 金融 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 62.8 LKR | +4.84% | 486.45 K | 2.95 | 18.83 B LKR | 5.91 | 10.63 LKR | +63.65% | 6.30% | 金融 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 339.75 LKR | 0.00% | 1.5 K | 1.01 | 1.74 B LKR | 2.67 | 127.04 LKR | +246.86% | 2.94% | 耐用消費品 | — |
 ABL.N0000AMANA BANK PLC | 23.6 LKR | +0.43% | 24.34 K | 0.37 | 12.95 B LKR | 6.69 | 3.53 LKR | −4.07% | 5.11% | 金融 | — |
 ACAP.N0000ASIA CAPITAL PLC | 3.8 LKR | −5.00% | 1.07 K | 0.16 | 525.32 M LKR | — | −3.74 LKR | −2,230.44% | 0.00% | 金融 | — |
| AACL.N0000ACL CABLES PLC | 108.50 LKR | +3.33% | 1.89 M | 4.17 | 25.1 B LKR | 6.74 | 16.09 LKR | +1.20% | 1.19% | 生產製造 | 強力買入 |
 ACME.N0000ACME PRINTING & PACKAGING PLC | 4.8 LKR | +2.13% | 15.86 K | 0.38 | 446.5 M LKR | — | −2.62 LKR | −32.63% | 0.00% | 生產製造 | — |
 AEL.N0000ACCESS ENGINEERING PLC | 30.4 LKR | +0.33% | 1.76 M | 0.54 | 30.2 B LKR | 8.29 | 3.67 LKR | −47.58% | 4.97% | 工業服務 | 強力買入 |
 AFS.N0000ALPHA FIRE SERVICES PLC | 8.8 LKR | +17.33% | 1.09 M | 20.77 | — | — | — | — | — | 工業服務 | — |
 AFSL.N0000ABANS FINANCE PLC | 30.0 LKR | +9.09% | 617 | 0.03 | 2.1 B LKR | 9.51 | 3.15 LKR | −3.83% | 0.00% | 金融 | — |
 AGAL.N0000AGALAWATTE PLANTATIONS PLC | 45.9 LKR | −1.29% | 148.25 K | 0.17 | 7.22 B LKR | 6.75 | 6.80 LKR | −11.27% | 4.33% | 加工業 | — |
| AAGPL.N0000AGARAPATANA PLANTA | 10.2 LKR | +0.99% | 5.36 M | 0.55 | — | — | — | — | — | 加工業 | — |
 AGST.N0000AGSTAR PLC | 8.7 LKR | +1.16% | 1.71 M | 0.76 | 4.17 B LKR | — | −0.53 LKR | −135.67% | 0.00% | 加工業 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 61.5 LKR | −0.81% | 45.89 K | 0.20 | 27.14 B LKR | — | −0.18 LKR | +20.93% | 0.00% | 消費者服務 | — |
 AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 75.4 LKR | +1.75% | 27.91 K | 0.14 | 25.02 B LKR | 11.91 | 6.33 LKR | — | 0.00% | 消費者服務 | 強力買入 |
 AINS.N0000ARPICO INSURANCE PLC | 24.2 LKR | −1.22% | 722 | 0.57 | — | — | — | — | — | 金融 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 139.50 LKR | −0.36% | 12.01 K | 0.85 | 4.72 B LKR | 3.51 | 39.78 LKR | +141.00% | 6.00% | 金融 | — |
 ALUM.N0000ALUMEX PLC | 13.2 LKR | +0.76% | 5.17 M | 2.51 | 7.9 B LKR | — | −0.56 LKR | −9.15% | 0.00% | 非能源礦產 | 強力買入 |
 AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 30.8 LKR | +2.33% | 429.21 K | 1.61 | 3.48 B LKR | 9.18 | 3.36 LKR | +50.29% | 0.00% | 金融 | — |
 AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 10.9 LKR | +0.93% | 163.07 K | 1.29 | 5.76 B LKR | 10.81 | 1.01 LKR | −5.83% | 2.75% | 健康服務 | — |
 APLA.N0000ACL PLASTICS PLC | 528.00 LKR | +1.73% | 725 | 0.14 | 2.19 B LKR | 4.77 | 110.59 LKR | +13.69% | 3.85% | 加工業 | — |
 ASCO.N0000LANKA REALTY INVESTMENTS PLC | 11.5 LKR | −1.71% | 82.34 K | 0.34 | 2.49 B LKR | — | −0.37 LKR | +91.05% | 0.00% | 非能源礦產 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 804.00 LKR | +0.63% | 4.87 K | 0.21 | 2.86 B LKR | 2.72 | 295.64 LKR | +197.34% | 1.90% | 耐用消費品 | — |
| ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 25.5 LKR | +2.82% | 66.05 K | 1.92 | 28.44 B LKR | 10.23 | 2.49 LKR | +47.40% | 6.00% | 健康服務 | — |
 ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 5.3 LKR | +3.92% | 1.9 M | 4.45 | 1.3 B LKR | 6.28 | 0.84 LKR | +7.90% | 9.40% | 配送服務 | — |
 ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.4 LKR | 0.00% | 1.91 M | 0.13 | 1.5 B LKR | 129.03 | 0.00 LKR | — | 0.00% | 非能源礦產 | — |
| ATL.N0000AMANA TAKAFUL PLC | 12.1 LKR | −5.47% | 32.83 K | 3.77 | 2.57 B LKR | 7.51 | 1.61 LKR | — | 0.00% | 金融 | — |
| ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 26.0 LKR | −8.77% | 415 | 0.19 | — | — | — | — | — | 金融 | — |
 AUTO.N0000THE AUTODROME PLC | 109.0 LKR | −1.80% | 206 | 0.01 | 1.32 B LKR | 55.69 | 1.96 LKR | −52.14% | 0.00% | 配送服務 | — |
 BALA.N0000BALANGODA PLANTATIONS PLC | 69.0 LKR | −0.43% | 37.98 K | 0.33 | 3.27 B LKR | 4.42 | 15.60 LKR | +1,708.37% | 0.00% | 加工業 | — |
| BBH.N0000BROWNS BEACH HOTELS PLC | 18.5 LKR | −2.63% | 22.45 K | 0.15 | 2.49 B LKR | — | −2.59 LKR | +69.36% | 0.00% | 消費者服務 | — |
 BERU.N0000BERUWALA RESORTS PLC | 4.0 LKR | 0.00% | 262.29 K | 0.03 | 2.8 B LKR | 17.28 | 0.23 LKR | — | 0.00% | 消費者服務 | — |
 BFL.N0000BAIRAHA FARMS PLC | 172.75 LKR | −0.29% | 9.12 K | 0.84 | 3.05 B LKR | — | −1.27 LKR | −115.78% | 3.35% | 加工業 | — |
 BFN.N0000ORIENT FINANCE PLC | 16.8 LKR | 0.00% | 130.6 K | 0.45 | 3.55 B LKR | 5.66 | 2.97 LKR | — | 0.00% | 金融 | — |
 BIL.N0000BROWNS INVESTMENTS PLC | 6.2 LKR | −1.59% | 7.24 M | 0.60 | 89.09 B LKR | 1.50 | 4.14 LKR | — | 0.00% | 加工業 | — |
 BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.3 LKR | 0.00% | 299.04 K | 0.83 | 255.05 M LKR | — | −0.10 LKR | −94.33% | 0.00% | 耐用消費品 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 54.3 LKR | −0.55% | 38.05 K | 1.27 | 5.17 B LKR | 26.17 | 2.08 LKR | +32.37% | 0.00% | 生產製造 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 55.0 LKR | −3.51% | 24.52 K | 0.22 | 4.61 B LKR | 4.43 | 12.41 LKR | +53.74% | 0.00% | 非能源礦產 | — |
 BPPL.N0000B P P L HOLDINGS LIMITED | 22.5 LKR | +4.65% | 175.27 K | 2.82 | 6.63 B LKR | — | — | — | 1.53% | 生產製造 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 3,911.00 LKR | +30.37% | 380 | 10.08 | 59.78 B LKR | 18.65 | 209.74 LKR | +29.18% | 2.58% | 非耐用消費品 | — |
 BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 17.8 LKR | −1.66% | 1.75 K | 0.16 | 972.48 M LKR | 38.76 | 0.46 LKR | −23.73% | 1.66% | 消費者服務 | — |
| BRWN.N0000BROWN & COMPANY PLC | 124.75 LKR | −5.49% | 64.95 K | 0.40 | 27.8 B LKR | 0.95 | 131.74 LKR | — | 0.00% | 配送服務 | — |
 BUKI.N0000BUKIT DARAH PLC | 509.00 LKR | +3.88% | 380 | 1.17 | 50.8 B LKR | 7.19 | 70.75 LKR | +35.21% | 2.14% | 生產製造 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 76.6 LKR | +2.68% | 138.11 K | 9.75 | 1.35 B LKR | 6.33 | 12.10 LKR | +12.26% | 1.33% | 金融 | — |
 CALF.N0000DIALOG FINANCE PLC | 45.7 LKR | −0.65% | 4.13 K | 5.23 | 5.31 B LKR | — | −0.57 LKR | −221.54% | 0.00% | 金融 | — |
 CALT.N0000CAPITAL ALLIANCE PLC | 49.4 LKR | 0.00% | 349.95 K | 1.85 | 16.27 B LKR | 6.84 | 7.22 LKR | −84.48% | 51.62% | 金融 | — |
 CARE.N0000PRINTCARE PLC | 41.5 LKR | −0.24% | 7.26 K | 0.25 | 3.55 B LKR | 341.56 | 0.12 LKR | −91.90% | 4.84% | 商業服務 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 399.00 LKR | −0.68% | 511 | 0.81 | 103.52 B LKR | 15.75 | 25.34 LKR | +17.68% | 3.81% | 零售業 | 強力買入 |
| CARS.N0000CARSON CUMBERBATCH PLC | 353.00 LKR | −0.28% | 199 | 0.05 | 68.78 B LKR | 7.45 | 47.35 LKR | +28.50% | 2.44% | 配送服務 | — |
| CCBNK.N0000CARGILLS BANK PLC | 8.1 LKR | +2.53% | 434.93 K | 0.67 | 7.47 B LKR | 45.87 | 0.18 LKR | −80.79% | 0.00% | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 67.2 LKR | +1.66% | 177.38 K | 1.02 | 63.11 B LKR | 13.47 | 4.99 LKR | +109.89% | 4.19% | 非耐用消費品 | 強力買入 |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 236.50 LKR | 0.00% | 1 | 0.00 | 15.68 B LKR | 4.81 | 49.16 LKR | +168.78% | 2.98% | 金融 | — |
 CERA.N0000LANKA CERAMIC PLC | 126.75 LKR | +2.22% | 403 | 1.23 | 747 M LKR | 6.17 | 20.54 LKR | — | 2.97% | 耐用消費品 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 83.1 LKR | −4.04% | 1.48 K | 1.84 | 761.84 M LKR | 174.69 | 0.48 LKR | −93.28% | 0.00% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 139.50 LKR | −0.36% | 317.57 K | 0.78 | 31.83 B LKR | 3.72 | 37.46 LKR | +13.03% | 3.21% | 金融 | — |
| CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 32.5 LKR | +3.17% | 11.21 K | 0.56 | 7.56 B LKR | 58.66 | 0.55 LKR | −84.73% | 0.79% | 金融 | — |
 CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 36.0 LKR | +7.14% | 2.17 M | 3.42 | 13.65 B LKR | 12.22 | 2.95 LKR | −88.35% | 51.19% | 其他類 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 117.50 LKR | −0.84% | 394 | 0.25 | 4.58 B LKR | 10.88 | 10.80 LKR | +54.96% | 1.69% | 健康服務 | — |
 CHMX.N0000CHEMANEX PLC | 104.75 LKR | +2.70% | 30.21 K | 0.77 | 1.54 B LKR | 10.44 | 10.04 LKR | +249.61% | 2.54% | 加工業 | — |
 CHOT.N0000CEYLON HOTELS CORPORATION PLC | 23.6 LKR | +1.72% | 73 K | 0.41 | 4.18 B LKR | — | −0.35 LKR | +66.27% | 0.00% | 消費者服務 | — |
 CIC.N0000CIC HOLDINGS PLC | 81.1 LKR | +1.63% | 1 M | 2.86 | 28.35 B LKR | 2.89 | 28.10 LKR | +124.18% | 3.14% | 生產製造 | 強力買入 |
 CIND.N0000CENTRAL INDUSTRIES PLC | 130.25 LKR | +3.37% | 130.16 K | 0.99 | 3.05 B LKR | 4.98 | 26.17 LKR | +2.86% | 4.75% | 生產製造 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 2,600.00 LKR | +0.01% | 74 | 2.67 | 58.01 B LKR | 5.74 | 452.87 LKR | +29.56% | 1.88% | 金融 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 60.2 LKR | −1.95% | 47.77 K | 0.39 | 6.06 B LKR | 11.49 | 5.24 LKR | −70.74% | 0.90% | 金融 | — |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 112.00 LKR | +4.92% | 39 | 0.10 | 761.11 M LKR | 29.82 | 3.76 LKR | +3.55% | 0.00% | 其他類 | — |
 CITH.N0000HIKKADUWA BEACH RESORT PLC | 3.5 LKR | 0.00% | 776.18 K | 0.47 | 1.9 B LKR | — | −1.04 LKR | +70.13% | 0.00% | 消費者服務 | — |
| CITW.N0000WASKADUWA BEACH RESORT PLC | 2.1 LKR | +5.00% | 15.88 M | 0.93 | 1.87 B LKR | — | −0.39 LKR | +63.25% | 0.00% | 消費者服務 | — |
 CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 18.5 LKR | −2.12% | 16.28 K | 0.20 | 3.78 B LKR | 9.21 | 2.01 LKR | — | 0.00% | 金融 | — |
 COCO.N0000RENUKA FOODS PLC | 11.5 LKR | 0.00% | 22.15 K | 0.13 | 2.14 B LKR | — | −4.53 LKR | −44.22% | 0.00% | 生產製造 | — |
 COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 47.8 LKR | +2.58% | 1.17 M | 3.30 | 14.79 B LKR | 3.00 | 15.95 LKR | +94.39% | 8.60% | 金融 | 強力買入 |
 COLO.N0000C M HOLDINGS PLC | 112.50 LKR | +2.27% | 1.58 K | 0.13 | 1.67 B LKR | 13.49 | 8.34 LKR | +122.08% | 4.55% | 消費者服務 | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 129.00 LKR | 0.00% | 1.83 M | 2.52 | 204.72 B LKR | 4.95 | 26.05 LKR | +56.57% | 3.26% | 金融 | 強力買入 |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 135.25 LKR | +2.85% | 9.81 K | 20.26 | 1.57 B LKR | 5.83 | 23.21 LKR | +16.90% | 5.34% | 金融 | — |
 CONN.N0000AMAYA LEISURE PLC | 32.0 LKR | −1.23% | 251.22 K | 0.59 | 3.42 B LKR | 72.94 | 0.44 LKR | — | 0.00% | 消費者服務 | — |
 COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 2.9 LKR | −3.33% | 561.5 K | 0.41 | 4.96 B LKR | 66.97 | 0.04 LKR | — | 3.33% | 金融 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 396.75 LKR | −0.75% | 70 | 0.17 | 225.81 M LKR | — | −8.92 LKR | +71.11% | 0.00% | 商業服務 | — |
 CRL.N0000SOFTLOGIC FINANCE PLC | 6.0 LKR | +3.45% | 32.37 K | 1.06 | 5.49 B LKR | — | −1.22 LKR | +68.05% | 0.00% | 金融 | — |
 CSD.N0000SEYLAN DEVELOPMENTS PLC | 25.3 LKR | +1.61% | 547.89 K | 2.21 | 3.53 B LKR | 10.98 | 2.30 LKR | +47.85% | 3.95% | 金融 | — |
 CSF.N0000NATION LANKA FINANCE PLC | 0.3 LKR | 0.00% | 165.91 K | 0.28 | 2.1 B LKR | — | −0.24 LKR | −131.15% | 0.00% | 金融 | — |
| CCSLK.N0000CABLE SOLUTIONS | 9.5 LKR | 0.00% | 157.3 K | 0.22 | — | — | — | — | — | 生產製造 | 強力買入 |
 CTBL.N0000CEYLON TEA BROKERS PLC | 5.4 LKR | 0.00% | 93.85 K | 0.39 | 984.96 M LKR | 21.04 | 0.26 LKR | −59.60% | 8.15% | 配送服務 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,320.00 LKR | +0.76% | 2.31 K | 1.24 | 244.93 B LKR | 8.69 | 151.94 LKR | +27.71% | 12.37% | 非耐用消費品 | 強力買入 |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,078.00 LKR | +0.19% | 37 | 0.34 | 22.39 B LKR | 36.75 | 29.33 LKR | +6.42% | 1.67% | 非耐用消費品 | — |
 CTHR.N0000C T HOLDINGS PLC | 320.00 LKR | +2.15% | 16 | 0.02 | 62.49 B LKR | 13.38 | 23.92 LKR | +28.19% | 4.03% | 消費者服務 | — |
 CTLD.N0000C T LAND DEVELOPMENT PLC | 27.7 LKR | −0.72% | 767 | 0.05 | 2.27 B LKR | 2.95 | 9.38 LKR | — | 0.00% | 金融 | — |
 CWL.N0000CHRISSWORLD LIMITED | 10.4 LKR | −1.89% | 13.14 K | 0.70 | 315 M LKR | 12.66 | 0.82 LKR | +53.87% | 0.00% | 運輸 | — |
 CWM.N0000C. W. MACKIE PLC | 98.5 LKR | −0.40% | 3.67 K | 0.38 | 3.55 B LKR | 8.11 | 12.14 LKR | +7.43% | 8.11% | 生產製造 | — |
 DFCC.N0000DFCC BANK | 87.9 LKR | 0.00% | 269.19 K | 0.86 | 38.03 B LKR | 4.41 | 19.92 LKR | −1.42% | 3.25% | 金融 | — |
 DIAL.N0000DIALOG AXIATA PLC | 11.1 LKR | +1.83% | 3.22 M | 0.87 | 99.36 B LKR | 8.59 | 1.29 LKR | +62.27% | 12.41% | 通訊 | 強力買入 |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 740.00 LKR | −1.33% | 312 | 0.07 | 6.88 B LKR | — | −6.32 LKR | +79.27% | 0.67% | 零售業 | — |
 DIPD.N0000DIPPED PRODUCTS PLC | 49.5 LKR | +2.91% | 3.77 M | 2.83 | 28.55 B LKR | 6.49 | 7.63 LKR | +48.37% | 3.04% | 生產製造 | — |
 DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 35.9 LKR | +1.70% | 464.88 K | 0.96 | 161.46 B LKR | 11.57 | 3.10 LKR | −22.69% | 6.84% | 非耐用消費品 | 強力買入 |
 DOCK.N0000COLOMBO DOCKYARD PLC | 58.0 LKR | 0.00% | 64.65 K | 0.25 | 4.2 B LKR | — | −38.74 LKR | +70.58% | 0.00% | 生產製造 | — |
 DPL.N0000DANKOTUWA PORCELAIN PLC | 22.7 LKR | +1.34% | 56.04 K | 2.23 | 3.64 B LKR | — | −0.23 LKR | −114.27% | 0.00% | 耐用消費品 | — |
 EAST.N0000EAST WEST PROPERTIES PLC | 10.5 LKR | −4.55% | 66.39 K | 1.99 | 1.52 B LKR | 27.96 | 0.38 LKR | +394.73% | 0.00% | 金融 | — |
 EBCR.N0000E B CREASY & COMPANY PLC | 27.2 LKR | +7.51% | 102.17 K | 4.64 | 6.34 B LKR | 17.04 | 1.60 LKR | −36.62% | 6.00% | 加工業 | — |
 ECL.N0000E - CHANNELLING PLC | 14.1 LKR | −0.70% | 19.62 K | 1.11 | 1.69 B LKR | 51.52 | 0.27 LKR | −33.08% | 0.00% | 科技服務 | — |
 EDEN.N0000EDEN HOTEL LANKA PLC | 16.0 LKR | +1.27% | 1.42 M | 0.86 | 24.87 B LKR | — | −2.38 LKR | +65.37% | 0.00% | 消費者服務 | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 116.50 LKR | +0.43% | 5.14 K | 0.14 | 8.47 B LKR | 5.36 | 21.73 LKR | +67.40% | 4.30% | 非能源礦產 | — |
 EMER.N0000EASTERN MERCHANTS PLC | 7.8 LKR | −6.02% | 150.66 K | 0.39 | 905.4 M LKR | — | −0.69 LKR | −70.82% | 0.00% | 其他類 | — |