全部斯里蘭卡股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股息之間的差異。查看下面的所有斯里蘭卡股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAF.N0000ASIA ASSET FINANCE PLC | 21.3 LKR | +1.43% | 374.29 K | 2.52 | 2.61 B LKR | 6.57 | 3.24 LKR | +96.36% | 0.00% | 金融 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 60.0 LKR | +1.69% | 133.55 K | 0.66 | 18.79 B LKR | 5.64 | 10.63 LKR | +63.65% | 6.31% | 金融 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 339.00 LKR | +0.37% | 957 | 0.57 | 1.72 B LKR | 2.67 | 127.04 LKR | +246.86% | 2.97% | 耐用消費品 | — |
 ABL.N0000AMANA BANK PLC | 23.2 LKR | −2.11% | 66.24 K | 1.53 | 13.06 B LKR | 6.58 | 3.53 LKR | −4.07% | 5.06% | 金融 | — |
 ACAP.N0000ASIA CAPITAL PLC | 3.9 LKR | +2.63% | 10.1 K | 0.47 | 512.19 M LKR | — | −3.74 LKR | −2,230.44% | 0.00% | 金融 | — |
| AACL.N0000ACL CABLES PLC | 103.75 LKR | +1.72% | 565.58 K | 1.46 | 24.44 B LKR | 6.45 | 16.09 LKR | +1.20% | 1.23% | 生產製造 | 強力買入 |
 ACME.N0000ACME PRINTING & PACKAGING PLC | 4.7 LKR | 0.00% | 105.29 K | 2.92 | 437 M LKR | — | −2.62 LKR | −32.63% | 0.00% | 生產製造 | — |
 AEL.N0000ACCESS ENGINEERING PLC | 30.4 LKR | −1.62% | 1.9 M | 0.62 | 30.9 B LKR | 8.29 | 3.67 LKR | −47.58% | 4.85% | 工業服務 | 強力買入 |
 AFS.N0000ALPHA FIRE SERVICES PLC | 7.4 LKR | −1.33% | 148.54 K | 2.78 | — | — | — | — | — | 工業服務 | — |
 AFSL.N0000ABANS FINANCE PLC | 30.5 LKR | +2.01% | 14.72 K | 1.05 | 1.98 B LKR | 9.67 | 3.15 LKR | −3.83% | 0.00% | 金融 | — |
 AGAL.N0000AGALAWATTE PLANTATIONS PLC | 46.9 LKR | −2.29% | 237.53 K | 0.29 | 7.5 B LKR | 6.90 | 6.80 LKR | −11.27% | 4.17% | 加工業 | — |
| AAGPL.N0000AGARAPATANA PLANTA | 10.7 LKR | −3.60% | 3.29 M | 0.36 | — | — | — | — | — | 加工業 | — |
 AGST.N0000AGSTAR PLC | 8.9 LKR | 0.00% | 4.03 M | 2.31 | 4.26 B LKR | — | −0.53 LKR | −135.67% | 0.00% | 加工業 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 62.0 LKR | +1.14% | 465.63 K | 2.56 | 27.14 B LKR | — | −0.18 LKR | +20.93% | 0.00% | 消費者服務 | — |
 AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 75.5 LKR | −0.53% | 227.29 K | 1.33 | 25.56 B LKR | 11.93 | 6.33 LKR | — | 0.00% | 消費者服務 | 強力買入 |
 AINS.N0000ARPICO INSURANCE PLC | 24.3 LKR | −4.33% | 118 | 0.08 | — | — | — | — | — | 金融 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 141.00 LKR | −0.35% | 5.95 K | 0.34 | 4.76 B LKR | 3.54 | 39.78 LKR | +141.00% | 5.95% | 金融 | — |
 ALUM.N0000ALUMEX PLC | 13.0 LKR | 0.00% | 307.42 K | 0.15 | 7.78 B LKR | — | −0.56 LKR | −9.15% | 0.00% | 非能源礦產 | 強力買入 |
 AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 29.6 LKR | −4.52% | 184.59 K | 0.60 | 3.47 B LKR | 8.82 | 3.36 LKR | +50.29% | 0.00% | 金融 | — |
 AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 10.9 LKR | −2.68% | 231.71 K | 4.17 | 5.92 B LKR | 10.81 | 1.01 LKR | −5.83% | 2.68% | 健康服務 | — |
 APLA.N0000ACL PLASTICS PLC | 525.00 LKR | +1.16% | 4.59 K | 0.85 | 2.19 B LKR | 4.75 | 110.59 LKR | +13.69% | 3.85% | 加工業 | — |
 ASCO.N0000LANKA REALTY INVESTMENTS PLC | 10.7 LKR | −4.46% | 117.71 K | 0.82 | 2.37 B LKR | — | −0.37 LKR | +91.05% | 0.00% | 非能源礦產 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 795.00 LKR | 0.00% | 4.75 K | 0.21 | 2.89 B LKR | 2.69 | 295.64 LKR | +197.34% | 1.88% | 耐用消費品 | — |
| ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 24.8 LKR | −0.80% | 614 | 0.02 | 28.44 B LKR | 9.95 | 2.49 LKR | +47.40% | 6.00% | 健康服務 | — |
 ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 5.1 LKR | −1.92% | 186.78 K | 0.46 | 1.33 B LKR | 6.04 | 0.84 LKR | +7.90% | 9.22% | 配送服務 | — |
 ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.4 LKR | 0.00% | 554.61 K | 0.04 | 1.5 B LKR | 129.03 | 0.00 LKR | — | 0.00% | 非能源礦產 | — |
| ATL.N0000AMANA TAKAFUL PLC | 12.6 LKR | −3.08% | 2.94 K | 0.29 | 2.63 B LKR | 7.82 | 1.61 LKR | — | 0.00% | 金融 | — |
| ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 28.5 LKR | +3.64% | 500 | 0.23 | — | — | — | — | — | 金融 | — |
 AUTO.N0000THE AUTODROME PLC | 111.00 LKR | +6.73% | 447 | 0.03 | 1.25 B LKR | 56.72 | 1.96 LKR | −52.14% | 0.00% | 配送服務 | — |
 BALA.N0000BALANGODA PLANTATIONS PLC | 69.0 LKR | −1.43% | 119.02 K | 0.67 | 3.3 B LKR | 4.42 | 15.60 LKR | +1,708.37% | 0.00% | 加工業 | — |
| BBH.N0000BROWNS BEACH HOTELS PLC | 19.3 LKR | +12.21% | 419.58 K | 4.32 | 2.22 B LKR | — | −2.59 LKR | +69.36% | 0.00% | 消費者服務 | — |
 BERU.N0000BERUWALA RESORTS PLC | 4.1 LKR | 0.00% | 2.92 M | 0.29 | 2.8 B LKR | 17.71 | 0.23 LKR | — | 0.00% | 消費者服務 | — |
 BFL.N0000BAIRAHA FARMS PLC | 175.00 LKR | +0.86% | 22 K | 2.43 | 3.05 B LKR | — | −1.27 LKR | −115.78% | 3.34% | 加工業 | — |
 BFN.N0000ORIENT FINANCE PLC | 15.1 LKR | +3.42% | 231.34 K | 1.02 | 3.08 B LKR | 5.08 | 2.97 LKR | — | 0.00% | 金融 | — |
 BIL.N0000BROWNS INVESTMENTS PLC | 6.4 LKR | +4.92% | 33.03 M | 4.52 | 86.22 B LKR | 1.54 | 4.14 LKR | — | 0.00% | 加工業 | — |
 BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.3 LKR | 0.00% | 299.04 K | 0.83 | 255.05 M LKR | — | −0.10 LKR | −94.33% | 0.00% | 耐用消費品 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 54.6 LKR | −2.15% | 10.5 K | 0.39 | 5.27 B LKR | 26.31 | 2.08 LKR | +32.37% | 0.00% | 生產製造 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 54.5 LKR | −2.68% | 42.19 K | 0.50 | 4.69 B LKR | 4.39 | 12.41 LKR | +53.74% | 0.00% | 非能源礦產 | — |
 BPPL.N0000B P P L HOLDINGS LIMITED | 20.5 LKR | −5.09% | 7.07 K | 0.17 | 6.63 B LKR | — | — | — | 1.53% | 生產製造 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,550.00 LKR | +4.51% | 45 | 1.46 | 46.18 B LKR | 12.16 | 209.74 LKR | +29.18% | 3.34% | 非耐用消費品 | — |
 BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 18.3 LKR | −1.08% | 110 | 0.01 | 983.22 M LKR | 39.85 | 0.46 LKR | −23.73% | 1.64% | 消費者服務 | — |
| BRWN.N0000BROWN & COMPANY PLC | 132.00 LKR | +10.92% | 893.87 K | 30.91 | 25.04 B LKR | 1.00 | 131.74 LKR | — | 0.00% | 配送服務 | — |
 BUKI.N0000BUKIT DARAH PLC | 480.00 LKR | −5.88% | 78 | 0.33 | 51 B LKR | 6.78 | 70.75 LKR | +35.21% | 2.14% | 生產製造 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 75.0 LKR | +7.14% | 46.61 K | 4.91 | 1.26 B LKR | 6.20 | 12.10 LKR | +12.26% | 1.43% | 金融 | — |
 CALF.N0000DIALOG FINANCE PLC | 45.0 LKR | +0.45% | 967 | 1.26 | 5.19 B LKR | — | −0.57 LKR | −221.54% | 0.00% | 金融 | — |
 CALT.N0000CAPITAL ALLIANCE PLC | 49.4 LKR | −0.40% | 149.84 K | 0.82 | 16.34 B LKR | 6.84 | 7.22 LKR | −84.48% | 51.41% | 金融 | — |
 CARE.N0000PRINTCARE PLC | 41.7 LKR | 0.00% | 8.31 K | 0.23 | 3.58 B LKR | 343.21 | 0.12 LKR | −91.90% | 4.81% | 商業服務 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 401.50 LKR | +2.42% | 56 | 0.09 | 103.52 B LKR | 15.84 | 25.34 LKR | +17.68% | 3.81% | 零售業 | 強力買入 |
| CARS.N0000CARSON CUMBERBATCH PLC | 341.00 LKR | −2.71% | 4.63 K | 1.69 | 69.67 B LKR | 7.20 | 47.35 LKR | +28.50% | 2.41% | 配送服務 | — |
| CCBNK.N0000CARGILLS BANK PLC | 8.1 LKR | 0.00% | 383.32 K | 0.69 | 7.66 B LKR | 45.87 | 0.18 LKR | −80.79% | 0.00% | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 66.5 LKR | −0.45% | 106.92 K | 0.59 | 63.58 B LKR | 13.33 | 4.99 LKR | +109.89% | 4.16% | 非耐用消費品 | 強力買入 |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 236.50 LKR | −1.46% | 1.44 K | 0.58 | 15.97 B LKR | 4.81 | 49.16 LKR | +168.78% | 2.92% | 金融 | — |
 CERA.N0000LANKA CERAMIC PLC | 126.00 LKR | +1.61% | 518 | 1.31 | 745.5 M LKR | 6.14 | 20.54 LKR | — | 2.98% | 耐用消費品 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 82.2 LKR | −6.38% | 270 | 0.29 | 771.5 M LKR | 172.80 | 0.48 LKR | −93.28% | 0.00% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 141.75 LKR | +1.25% | 535.98 K | 1.52 | 31.77 B LKR | 3.78 | 37.46 LKR | +13.03% | 3.22% | 金融 | — |
| CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 33.0 LKR | +1.54% | 19.74 K | 1.16 | 7.8 B LKR | — | — | — | 0.77% | 金融 | — |
 CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 33.6 LKR | −1.18% | 95.53 K | 0.15 | 13.77 B LKR | 11.40 | 2.95 LKR | −88.35% | 50.74% | 其他類 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 118.50 LKR | +0.21% | 1.21 K | 0.56 | 4.45 B LKR | 10.98 | 10.80 LKR | +54.96% | 1.75% | 健康服務 | — |
 CHMX.N0000CHEMANEX PLC | 96.7 LKR | −1.12% | 44.42 K | 3.95 | 1.54 B LKR | 9.64 | 10.04 LKR | +249.61% | 2.56% | 加工業 | — |
 CHOT.N0000CEYLON HOTELS CORPORATION PLC | 23.2 LKR | +1.31% | 91.34 K | 0.57 | 4.1 B LKR | — | −0.35 LKR | +66.27% | 0.00% | 消費者服務 | — |
 CIC.N0000CIC HOLDINGS PLC | 78.9 LKR | +1.15% | 468.17 K | 1.87 | 27.85 B LKR | 2.81 | 28.10 LKR | +124.18% | 3.20% | 生產製造 | 強力買入 |
 CIND.N0000CENTRAL INDUSTRIES PLC | 129.75 LKR | −0.19% | 48.39 K | 0.40 | 3.15 B LKR | 4.96 | 26.17 LKR | +2.86% | 4.61% | 生產製造 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 2,509.75 LKR | −6.95% | 6 | 0.09 | 57.69 B LKR | 5.54 | 452.87 LKR | +29.56% | 1.88% | 金融 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 62.3 LKR | −0.95% | 76.22 K | 0.68 | 6.17 B LKR | 11.89 | 5.24 LKR | −70.74% | 0.89% | 金融 | — |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 106.75 LKR | +1.67% | 501 | 1.16 | 752.24 M LKR | 28.43 | 3.76 LKR | +3.55% | 0.00% | 其他類 | — |
 CITH.N0000HIKKADUWA BEACH RESORT PLC | 3.6 LKR | 0.00% | 510.73 K | 0.29 | 1.95 B LKR | — | −1.04 LKR | +70.13% | 0.00% | 消費者服務 | — |
| CITW.N0000WASKADUWA BEACH RESORT PLC | 2.1 LKR | 0.00% | 6.65 M | 0.40 | 1.97 B LKR | — | −0.39 LKR | +63.25% | 0.00% | 消費者服務 | — |
 CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 18.0 LKR | −0.55% | 118.56 K | 2.79 | 3.62 B LKR | 8.97 | 2.01 LKR | — | 0.00% | 金融 | — |
 COCO.N0000RENUKA FOODS PLC | 11.4 LKR | −0.87% | 217.02 K | 1.32 | 2.15 B LKR | — | −4.53 LKR | −44.22% | 0.00% | 生產製造 | — |
 COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 45.3 LKR | −1.95% | 432.01 K | 1.57 | 14.63 B LKR | 2.84 | 15.95 LKR | +94.39% | 8.70% | 金融 | 強力買入 |
 COLO.N0000C M HOLDINGS PLC | 113.00 LKR | 0.00% | 57 | 0.00 | 1.72 B LKR | 13.55 | 8.34 LKR | +122.08% | 4.42% | 消費者服務 | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 129.00 LKR | +0.19% | 348.03 K | 0.48 | 204.72 B LKR | 4.95 | 26.05 LKR | +56.57% | 3.26% | 金融 | 強力買入 |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 131.00 LKR | 0.00% | 54 | 0.11 | 1.54 B LKR | 5.64 | 23.21 LKR | +16.90% | 5.45% | 金融 | — |
 CONN.N0000AMAYA LEISURE PLC | 31.7 LKR | −3.06% | 52.8 K | 0.12 | 3.46 B LKR | 72.26 | 0.44 LKR | — | 0.00% | 消費者服務 | — |
 COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 3.0 LKR | 0.00% | 4.35 M | 4.95 | 4.79 B LKR | 69.28 | 0.04 LKR | — | 3.45% | 金融 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 400.00 LKR | +5.54% | 538 | 0.92 | 241.42 M LKR | — | −8.92 LKR | +71.11% | 0.00% | 商業服務 | — |
 CRL.N0000SOFTLOGIC FINANCE PLC | 5.6 LKR | −1.75% | 5.77 K | 0.32 | 5.39 B LKR | — | −1.22 LKR | +68.05% | 0.00% | 金融 | — |
 CSD.N0000SEYLAN DEVELOPMENTS PLC | 24.9 LKR | +5.06% | 387.66 K | 2.02 | 3.35 B LKR | 10.81 | 2.30 LKR | +47.85% | 4.17% | 金融 | — |
 CSF.N0000NATION LANKA FINANCE PLC | 0.2 LKR | −33.33% | 124.34 K | 0.22 | 2.1 B LKR | — | −0.24 LKR | −131.15% | 0.00% | 金融 | — |
| CCSLK.N0000CABLE SOLUTIONS | 9.5 LKR | −2.06% | 131.66 K | 0.18 | — | — | — | — | — | 生產製造 | 強力買入 |
 CTBL.N0000CEYLON TEA BROKERS PLC | 5.4 LKR | −5.26% | 88.64 K | 0.38 | 1.04 B LKR | 21.04 | 0.26 LKR | −59.60% | 7.72% | 配送服務 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,305.50 LKR | +0.35% | 2.01 K | 1.14 | 243.43 B LKR | 8.59 | 151.94 LKR | +27.71% | 12.45% | 非耐用消費品 | 強力買入 |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,095.00 LKR | −0.18% | 19 | 0.14 | 22.4 B LKR | 37.33 | 29.33 LKR | +6.42% | 1.67% | 非耐用消費品 | — |
 CTHR.N0000C T HOLDINGS PLC | 313.25 LKR | +1.05% | 1 | 0.00 | 62.49 B LKR | 13.10 | 23.92 LKR | +28.19% | 4.03% | 消費者服務 | — |
 CTLD.N0000C T LAND DEVELOPMENT PLC | 26.8 LKR | −0.37% | 640 | 0.07 | 2.18 B LKR | 2.86 | 9.38 LKR | — | 0.00% | 金融 | — |
 CWL.N0000CHRISSWORLD LIMITED | 10.5 LKR | +0.96% | 17.86 K | 1.04 | 309 M LKR | 12.78 | 0.82 LKR | +53.87% | 0.00% | 運輸 | — |
 CWM.N0000C. W. MACKIE PLC | 97.5 LKR | 0.00% | 1.37 K | 0.14 | 3.51 B LKR | 8.03 | 12.14 LKR | +7.43% | 8.21% | 生產製造 | — |
 DFCC.N0000DFCC BANK | 87.9 LKR | −0.11% | 131.26 K | 0.37 | 38.07 B LKR | 4.41 | 19.92 LKR | −1.42% | 3.24% | 金融 | — |
 DIAL.N0000DIALOG AXIATA PLC | 10.8 LKR | +0.93% | 2.3 M | 2.03 | 97.52 B LKR | 8.36 | 1.29 LKR | +62.27% | 12.64% | 通訊 | 強力買入 |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 745.00 LKR | −3.87% | 1.7 K | 0.32 | 7.03 B LKR | — | −6.32 LKR | +79.27% | 0.66% | 零售業 | — |
 DIPD.N0000DIPPED PRODUCTS PLC | 46.9 LKR | −0.85% | 777.65 K | 0.52 | 28.13 B LKR | 6.15 | 7.63 LKR | +48.37% | 3.09% | 生產製造 | — |
 DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 35.0 LKR | +0.57% | 321.23 K | 0.70 | 160.08 B LKR | 11.28 | 3.10 LKR | −22.69% | 6.90% | 非耐用消費品 | 強力買入 |
 DOCK.N0000COLOMBO DOCKYARD PLC | 59.9 LKR | −6.84% | 263.69 K | 1.13 | 4.55 B LKR | — | −38.74 LKR | +70.58% | 0.00% | 生產製造 | — |
 DPL.N0000DANKOTUWA PORCELAIN PLC | 22.3 LKR | −0.89% | 45.63 K | 2.11 | 3.66 B LKR | — | −0.23 LKR | −114.27% | 0.00% | 耐用消費品 | — |
 EAST.N0000EAST WEST PROPERTIES PLC | 10.8 LKR | +0.93% | 39.45 K | 2.25 | 1.44 B LKR | 28.76 | 0.38 LKR | +394.73% | 0.00% | 金融 | — |
 EBCR.N0000E B CREASY & COMPANY PLC | 26.3 LKR | +3.95% | 13.92 K | 0.88 | 6.41 B LKR | 16.48 | 1.60 LKR | −36.62% | 5.93% | 加工業 | — |
 ECL.N0000E - CHANNELLING PLC | 14.2 LKR | +0.71% | 1.4 K | 0.08 | 1.72 B LKR | 51.88 | 0.27 LKR | −33.08% | 0.00% | 科技服務 | — |
 EDEN.N0000EDEN HOTEL LANKA PLC | 16.2 LKR | 0.00% | 730.81 K | 0.46 | 25.82 B LKR | — | −2.38 LKR | +65.37% | 0.00% | 消費者服務 | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 116.00 LKR | −2.93% | 30.49 K | 0.91 | 8.69 B LKR | 5.34 | 21.73 LKR | +67.40% | 4.19% | 非能源礦產 | — |
 EMER.N0000EASTERN MERCHANTS PLC | 8.5 LKR | +25.00% | 3.15 M | 86.61 | 760.09 M LKR | — | −0.69 LKR | −70.82% | 0.00% | 其他類 | — |