全部斯里蘭卡股票
股票是可替代的金融工具，代表公司的所有權。交易者投資股票是為了利用買賣價格或股利之間的差異。查看下面的所有斯里蘭卡股票，按字母順序排序。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 AAF.N0000ASIA ASSET FINANCE PLC | 14.0 LKR | −2.10% | 110 | 0.01 | 1.739 B LKR | 8.70 | 1.61 LKR | −2.61% | 0.00% | 金融 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 63.9 LKR | −1.24% | 75.062 K | 0.66 | 23.888 B LKR | 8.44 | 7.57 LKR | +5.80% | 5.89% | 金融 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 178.00 LKR | −5.32% | 12 | 0.01 | 969.729 M LKR | 2.52 | 70.50 LKR | +285.72% | 2.64% | 耐用消費品 | — |
 ABL.N0000AMANA BANK PLC | 2.5 LKR | 0.00% | 1.938 M | 0.61 | 13.778 B LKR | 5.51 | 0.45 LKR | — | 0.00% | 金融 | — |
 ACAP.N0000ASIA CAPITAL PLC | 3.7 LKR | 0.00% | 29.245 K | 1.05 | 472.788 M LKR | — | −0.53 LKR | +94.92% | 0.00% | 金融 | — |
| AACL.N0000ACL CABLES PLC | 87.0 LKR | +0.58% | 80.002 K | 0.41 | 20.795 B LKR | 6.85 | 12.70 LKR | −59.49% | 1.44% | 生產製造 | 強力買入 |
 ACME.N0000ACME PRINTING & PACKAGING PLC | 6.3 LKR | +1.61% | 22.017 K | 0.86 | 598.5 M LKR | — | −3.19 LKR | −480.22% | 0.00% | 生產製造 | — |
 AEL.N0000ACCESS ENGINEERING PLC | 25.3 LKR | +0.40% | 713.328 K | 0.67 | 25.3 B LKR | 3.22 | 7.85 LKR | +227.12% | 1.98% | 工業服務 | 強力買入 |
 AFS.N0000ALPHA FIRE SERVICES PLC | 7.3 LKR | −1.35% | 370.439 K | 1.01 | — | — | — | — | — | 工業服務 | — |
 AFSL.N0000ABANS FINANCE PLC | 22.0 LKR | 0.00% | 600 | 0.16 | 1.464 B LKR | 7.75 | 2.84 LKR | −42.12% | 0.00% | 金融 | — |
 AGAL.N0000AGALAWATTE PLANTATIONS PLC | 34.5 LKR | −0.86% | 58.339 K | 0.68 | 5.375 B LKR | — | — | — | 0.00% | 加工業 | — |
| AAGPL.N0000AGARAPATANA PLANTA | 7.8 LKR | +1.30% | 2.122 M | 13.95 | — | — | — | — | — | 加工業 | — |
 AGST.N0000AGSTAR PLC | 9.4 LKR | +5.62% | 8.065 M | 3.12 | 4.538 B LKR | 9.81 | 0.96 LKR | −62.73% | 0.00% | 加工業 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 74.8 LKR | +6.10% | 220.731 K | 3.39 | 33.12 B LKR | 187000.00 | 0.00 LKR | — | 0.00% | 消費者服務 | 強力買入 |
 AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 68.0 LKR | −0.58% | 77.266 K | 0.50 | 22.733 B LKR | — | −0.44 LKR | +34.82% | 0.00% | 消費者服務 | 強力買入 |
 AINS.N0000ARPICO INSURANCE PLC | 23.0 LKR | 0.00% | 65 | 0.00 | — | — | — | — | — | 金融 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 105.50 LKR | +2.43% | 17.169 K | 0.52 | 3.589 B LKR | 4.37 | 24.12 LKR | −9.89% | 4.69% | 金融 | — |
 ALUM.N0000ALUMEX PLC | 12.0 LKR | +4.35% | 1.985 M | 1.76 | 7.064 B LKR | — | −0.00 LKR | −100.34% | 0.00% | 非能源礦產 | — |
 AMF.N0000ASSOCIATED MOTOR FINANCE COMPANY PLC | 23.7 LKR | +0.85% | 2.047 K | 0.01 | 2.686 B LKR | 11.92 | 1.99 LKR | −24.57% | 0.00% | 金融 | — |
 AMSL.N0000ASIRI SURGICAL HOSPITAL PLC | 11.5 LKR | −0.86% | 54.314 K | 4.66 | 6.024 B LKR | 12.43 | 0.93 LKR | −40.60% | 0.00% | 健康服務 | — |
 APLA.N0000ACL PLASTICS PLC | 442.50 LKR | +0.57% | 1.728 K | 0.49 | 1.842 B LKR | 4.82 | 91.84 LKR | −58.26% | 3.43% | 加工業 | — |
 ASCO.N0000LANKA REALTY INVESTMENTS PLC | 11.4 LKR | +3.64% | 14.472 K | 0.14 | 2.346 B LKR | — | −1.44 LKR | −328.05% | 0.00% | 非能源礦產 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 776.00 LKR | +3.47% | 96 | 0.81 | 2.679 B LKR | 4.16 | 186.68 LKR | +2078.06% | 0.68% | 耐用消費品 | — |
| ASIR.N0000ASIRI HOSPITAL HOLDINGS PLC | 24.0 LKR | 0.00% | 273.411 K | 12.38 | 27.415 B LKR | 11.38 | 2.11 LKR | +21.48% | 0.00% | 健康服務 | — |
 ASIY.N0000ASIA SIYAKA COMMODITIES PLC | 4.6 LKR | +2.22% | 30.817 K | 0.22 | 1.17 B LKR | 5.69 | 0.81 LKR | −14.34% | 12.22% | 配送服務 | — |
 ASPH.N0000INDUSTRIAL ASPHALTS (CEYLON) PLC | 0.4 LKR | 0.00% | 5.258 M | 4.17 | 1.5 B LKR | — | −0.00 LKR | −106.87% | 0.00% | 非能源礦產 | — |
| ATL.N0000AMANA TAKAFUL PLC | 11.5 LKR | −0.86% | 9.651 K | 3.18 | 2.342 B LKR | — | −0.12 LKR | −107.69% | 0.00% | 金融 | — |
| ATLL.N0000AMANA TAKAFUL LIFE LIMITED | 28.0 LKR | −2.10% | 2 | 0.00 | — | — | — | — | — | 金融 | — |
 AUTO.N0000THE AUTODROME PLC | 97.3 LKR | +0.31% | 42 | 0.31 | 1.162 B LKR | 54.78 | 1.78 LKR | −36.81% | 0.00% | 配送服務 | — |
 BALA.N0000BALANGODA PLANTATIONS PLC | 48.0 LKR | −1.03% | 19.35 K | 1.88 | 2.269 B LKR | — | — | — | 4.17% | 加工業 | — |
| BBH.N0000BROWNS BEACH HOTELS PLC | 15.8 LKR | +2.60% | 883 | 0.03 | 2.048 B LKR | — | −7.43 LKR | −82.59% | 0.00% | 消費者服務 | — |
 BERU.N0000BERUWALA RESORTS PLC | 2.8 LKR | +12.00% | 5.444 M | 2.12 | 2.032 B LKR | — | −0.02 LKR | +94.98% | 0.00% | 消費者服務 | — |
 BFL.N0000BAIRAHA FARMS PLC | 179.50 LKR | −0.28% | 5.898 K | 0.38 | 3.159 B LKR | 52.25 | 3.44 LKR | −93.14% | 4.07% | 加工業 | — |
 BFN.N0000ORIENT FINANCE PLC | 10.0 LKR | +5.26% | 1.81 K | 0.05 | 2.027 B LKR | 26.31 | 0.38 LKR | +2.87% | 0.00% | 金融 | — |
 BIL.N0000BROWNS INVESTMENTS PLC | 6.4 LKR | 0.00% | 5.127 M | 0.20 | 91.966 B LKR | 5.88 | 1.09 LKR | −49.23% | 0.00% | 加工業 | — |
 BLUE.N0000BLUE DIAMONDS JEWELLERY WORLDWIDE PLC | 0.4 LKR | 0.00% | 3.009 M | 26.85 | 347.603 M LKR | — | −0.10 LKR | −179.89% | 0.00% | 耐用消費品 | — |
 BOGA.N0000BOGALA GRAPHITE LANKA PLC | 56.9 LKR | +1.43% | 2.097 K | 0.03 | 5.347 B LKR | 34.67 | 1.64 LKR | −76.62% | 0.00% | 生產製造 | — |
 BOPL.N0000BOGAWANTALAWA TEA ESTATES PLC | 36.5 LKR | 0.00% | 1.5 K | 0.52 | 3.057 B LKR | 5.30 | 6.89 LKR | −54.03% | 4.11% | 非能源礦產 | — |
 BPPL.N0000B P P L HOLDINGS LIMITED | 19.9 LKR | −0.50% | 12.043 K | 0.60 | 6.045 B LKR | — | — | — | 0.91% | 生產製造 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 1460.00 LKR | −8.75% | 201 | 17.03 | 30.706 B LKR | 8.44 | 172.91 LKR | +1.69% | 5.55% | 非耐用消費品 | — |
 BRR.N0000BANSEI ROYAL RESORTS HIKKADUWA PLC | 13.4 LKR | −0.74% | 10.899 K | 5.90 | 671.6 M LKR | 37.93 | 0.35 LKR | −27.66% | 1.60% | 消費者服務 | — |
| BRWN.N0000BROWN & COMPANY PLC | 122.00 LKR | −1.01% | 18.388 K | 0.18 | 25.94 B LKR | 5.05 | 24.15 LKR | −67.74% | 0.00% | 配送服務 | — |
 BUKI.N0000BUKIT DARAH PLC | 397.75 LKR | +0.95% | 295 | 1.57 | 40.571 B LKR | 9.71 | 40.96 LKR | +4.67% | 0.45% | 生產製造 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 55.6 LKR | −4.14% | 5 | 0.00 | 1.046 B LKR | 5.42 | 10.26 LKR | +35.93% | 1.72% | 金融 | — |
 CALF.N0000DIALOG FINANCE PLC | 45.4 LKR | +1.57% | 1.235 K | 0.99 | 5.318 B LKR | 135.16 | 0.34 LKR | −41.22% | 0.00% | 金融 | — |
 CALT.N0000CAPITAL ALLIANCE PLC | 50.5 LKR | −0.98% | 169.327 K | 0.09 | 16.636 B LKR | 1.17 | 43.06 LKR | +807.58% | 41.58% | 金融 | — |
 CARE.N0000PRINTCARE PLC | 47.5 LKR | +1.06% | 6.258 K | 0.43 | 4.083 B LKR | 14.31 | 3.32 LKR | −88.05% | 9.47% | 商業服務 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 370.75 LKR | −0.34% | 75 | 0.01 | 95.598 B LKR | 16.27 | 22.78 LKR | +7.17% | 3.50% | 零售業 | 中立 |
| CARS.N0000CARSON CUMBERBATCH PLC | 280.00 LKR | +5.66% | 248 | 0.06 | 52.141 B LKR | 8.40 | 33.32 LKR | −58.62% | 0.79% | 配送服務 | — |
| CCBNK.N0000CARGILLS BANK PLC | 8.6 LKR | 0.00% | 1.187 M | 2.22 | — | — | — | — | — | 金融 | — |
 CCS.N0000CEYLON COLD STORES PLC | 65.1 LKR | +3.01% | 2.087 M | 3.10 | 62.251 B LKR | 18.89 | 3.45 LKR | +45.49% | 2.85% | 非耐用消費品 | 強力買入 |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 200.50 LKR | −3.37% | 6 | 0.00 | 13.287 B LKR | 9.35 | 21.45 LKR | −37.93% | 2.45% | 金融 | — |
 CERA.N0000LANKA CERAMIC PLC | 104.00 LKR | 0.00% | 100 | 0.14 | 624 M LKR | 55.10 | 1.89 LKR | — | 2.40% | 耐用消費品 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 67.0 LKR | +2.13% | 150 | 0.15 | 588.732 M LKR | — | −2.38 LKR | −235.48% | 0.00% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 130.25 LKR | +3.37% | 1.161 M | 4.14 | 29.556 B LKR | 3.75 | 34.70 LKR | +19.94% | 3.27% | 金融 | — |
| CFLB.N0000THE COLOMBO FORT LAND AND BUILDING COMPANY PLC | 31.0 LKR | 0.00% | 41 | 0.00 | 7.44 B LKR | 48.12 | 0.64 LKR | −90.35% | 0.81% | 金融 | — |
 CFVF.N0000FIRST CAPITAL HOLDINGS PLC | 30.6 LKR | −1.29% | 139.923 K | 0.31 | 12.393 B LKR | 1.35 | 22.62 LKR | +719.24% | 56.37% | 其他類 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 121.00 LKR | −2.81% | 2 | 0.01 | 4.24 B LKR | 16.51 | 7.33 LKR | −64.99% | 1.85% | 健康服務 | — |
 CHMX.N0000CHEMANEX PLC | 90.0 LKR | +1.12% | 37.602 K | 5.69 | 1.414 B LKR | 21.85 | 4.12 LKR | −69.97% | 2.78% | 加工業 | — |
 CHOT.N0000CEYLON HOTELS CORPORATION PLC | 20.9 LKR | +1.95% | 31.758 K | 0.31 | 3.637 B LKR | — | −1.82 LKR | −304.49% | 0.00% | 消費者服務 | — |
 CIC.N0000CIC HOLDINGS PLC | 80.0 LKR | −0.50% | 426.953 K | 0.58 | 28.778 B LKR | 3.06 | 26.10 LKR | +30.20% | 3.10% | 生產製造 | — |
 CIND.N0000CENTRAL INDUSTRIES PLC | 140.00 LKR | +1.45% | 155.56 K | 0.78 | 3.375 B LKR | 5.34 | 26.23 LKR | +33.47% | 2.09% | 生產製造 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 2500.00 LKR | 0.00% | 153 | 0.33 | 55.547 B LKR | 6.13 | 407.85 LKR | −14.79% | 1.80% | 金融 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 63.5 LKR | +1.93% | 127.893 K | 1.18 | 6.25 B LKR | 3.55 | 17.90 LKR | — | 0.87% | 金融 | — |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 107.00 LKR | 0.00% | 56 | 0.32 | 771.755 M LKR | 156.75 | 0.68 LKR | — | 0.00% | 其他類 | — |
 CITH.N0000HIKKADUWA BEACH RESORT PLC | 4.7 LKR | −2.08% | 25.853 K | 0.54 | 2.551 B LKR | — | −3.01 LKR | −41.95% | 0.00% | 消費者服務 | — |
| CITW.N0000WASKADUWA BEACH RESORT PLC | 2.5 LKR | 0.00% | 258.868 K | 0.40 | 2.342 B LKR | — | −0.90 LKR | +12.52% | 0.00% | 消費者服務 | — |
 CLND.N0000COLOMBO LAND AND DEVELOPMENT COMPANY PLC | 19.6 LKR | +0.51% | 18.283 K | 0.42 | 3.958 B LKR | 12.19 | 1.61 LKR | — | 0.00% | 金融 | — |
 COCO.N0000RENUKA FOODS PLC | 15.0 LKR | −2.60% | 9.059 K | 0.71 | 2.765 B LKR | — | −4.76 LKR | −175.63% | 0.00% | 生產製造 | — |
 COCR.N0000COMMERCIAL CREDIT AND FINANCE PLC | 36.0 LKR | +5.57% | 699.877 K | 1.39 | 11.451 B LKR | 3.52 | 10.22 LKR | −11.23% | 2.78% | 金融 | — |
 COLO.N0000C M HOLDINGS PLC | 90.0 LKR | +1.01% | 99 | 0.03 | 1.382 B LKR | 6.62 | 13.59 LKR | — | 5.50% | 消費者服務 | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 114.50 LKR | −0.43% | 563.129 K | 0.82 | 152.038 B LKR | 7.21 | 15.89 LKR | — | 3.77% | 金融 | 強力買入 |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 126.00 LKR | +2.44% | 580 | 0.70 | 1.5 B LKR | 5.14 | 24.51 LKR | +31.06% | 5.60% | 金融 | — |
 CONN.N0000AMAYA LEISURE PLC | 21.6 LKR | +2.37% | 103.463 K | 1.58 | 2.279 B LKR | — | −3.86 LKR | +55.92% | 0.00% | 消費者服務 | 強力買入 |
 COOP.N0000CO-OPERATIVE INSURANCE COMPANY PLC | 2.9 LKR | +3.57% | 876.604 K | 0.58 | — | — | — | — | — | 金融 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 129.75 LKR | +28.15% | 1 | 0.02 | 65.719 M LKR | — | −9.70 LKR | −74.98% | 0.00% | 商業服務 | — |
 CRL.N0000SOFTLOGIC FINANCE PLC | 7.0 LKR | +11.11% | 26.855 K | 1.57 | 6.449 B LKR | — | −3.76 LKR | +1.59% | 0.00% | 金融 | — |
 CSD.N0000SEYLAN DEVELOPMENTS PLC | 18.5 LKR | +7.56% | 109.93 K | 8.66 | 2.598 B LKR | — | — | — | 6.45% | 金融 | — |
 CSF.N0000NATION LANKA FINANCE PLC | 0.4 LKR | 0.00% | 9.76 M | 1.01 | 2.799 B LKR | — | −0.18 LKR | +53.19% | 0.00% | 金融 | — |
 CTBL.N0000CEYLON TEA BROKERS PLC | 5.1 LKR | 0.00% | 60.546 K | 1.29 | 930.24 M LKR | 9.30 | 0.55 LKR | −35.07% | 13.33% | 配送服務 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1300.00 LKR | +0.74% | 7.384 K | 0.93 | 243.334 B LKR | 8.81 | 147.64 LKR | +35.08% | 13.71% | 非耐用消費品 | 買入 |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 986.25 LKR | −2.35% | 275 | 5.81 | 20.478 B LKR | 105.71 | 9.33 LKR | −98.15% | 5.06% | 非耐用消費品 | — |
 CTHR.N0000C T HOLDINGS PLC | 250.25 LKR | −0.30% | 1 | 0.00 | 50.553 B LKR | 12.38 | 20.22 LKR | +38.97% | 3.78% | 消費者服務 | — |
 CTLD.N0000C T LAND DEVELOPMENT PLC | 24.8 LKR | +4.64% | 65.363 K | 9.72 | 2.015 B LKR | 104.95 | 0.24 LKR | −73.46% | 0.00% | 金融 | — |
 CWL.N0000CHRISSWORLD LIMITED | 10.9 LKR | +1.87% | 3.526 K | 1.09 | 327 M LKR | 10.90 | 1.00 LKR | +135.37% | 0.00% | 運輸 | — |
 CWM.N0000C. W. MACKIE PLC | 100.00 LKR | −2.06% | 22.932 K | 2.37 | 3.595 B LKR | 10.71 | 9.32 LKR | −69.27% | 12.01% | 生產製造 | — |
 DFCC.N0000DFCC BANK | 82.0 LKR | +0.24% | 167.173 K | 0.53 | 35.348 B LKR | 4.14 | 19.80 LKR | — | 3.49% | 金融 | — |
 DIAL.N0000DIALOG AXIATA PLC | 11.7 LKR | −0.85% | 689.156 K | 0.22 | 97.322 B LKR | 4.79 | 2.44 LKR | — | 0.00% | 通訊 | 強力買入 |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 669.75 LKR | +1.29% | 1.271 K | 0.66 | 6.139 B LKR | 12.42 | 53.92 LKR | — | 1.50% | 零售業 | — |
 DIPD.N0000DIPPED PRODUCTS PLC | 32.3 LKR | 0.00% | 571.109 K | 0.95 | 19.275 B LKR | 6.53 | 4.94 LKR | −63.32% | 6.99% | 生產製造 | — |
 DIST.N0000DISTILLERIES COMPANY OF SRI LANKA PLC | 29.1 LKR | +0.34% | 397.74 K | 0.72 | 133.4 B LKR | 8.86 | 3.29 LKR | −5.04% | 13.38% | 非耐用消費品 | 強力買入 |
 DOCK.N0000COLOMBO DOCKYARD PLC | 51.0 LKR | −0.39% | 4.051 K | 0.93 | 3.643 B LKR | — | −152.31 LKR | −1629.72% | 0.00% | 生產製造 | — |
 DPL.N0000DANKOTUWA PORCELAIN PLC | 25.8 LKR | +4.03% | 25.832 K | 2.39 | 4.031 B LKR | 12.17 | 2.12 LKR | −51.88% | 0.00% | 耐用消費品 | — |
 EAST.N0000EAST WEST PROPERTIES PLC | 9.0 LKR | +3.45% | 63.18 K | 2.76 | 1.244 B LKR | 32.37 | 0.28 LKR | −78.51% | 0.00% | 金融 | — |
 EBCR.N0000E B CREASY & COMPANY PLC | 24.0 LKR | +0.42% | 2.766 K | 0.29 | 5.933 B LKR | 7.91 | 3.04 LKR | −53.90% | 6.41% | 加工業 | — |
 ECL.N0000E - CHANNELLING PLC | 15.4 LKR | 0.00% | 230 | 0.01 | 1.844 B LKR | 44.18 | 0.35 LKR | −35.02% | 0.00% | 科技服務 | — |
 EDEN.N0000EDEN HOTEL LANKA PLC | 14.8 LKR | 0.00% | 244.202 K | 0.29 | 23.443 B LKR | — | −5.08 LKR | +31.47% | 0.00% | 消費者服務 | — |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 123.00 LKR | +1.65% | 28.865 K | 0.78 | 8.762 B LKR | 6.57 | 18.73 LKR | −36.20% | 15.80% | 非能源礦產 | — |
 EMER.N0000EASTERN MERCHANTS PLC | 7.8 LKR | +1.30% | 80.02 K | 1.20 | 815.974 M LKR | — | −0.49 LKR | −106.76% | 0.00% | 其他類 | — |
 EML.N0000E M L CONSULTANTS LIMITED | 4.2 LKR | +5.00% | 356.426 K | 1.52 | — | — | — | — | — | 商業服務 | — |