價格最高的斯里蘭卡股票
以下是當今股價最高的斯里蘭卡股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 HARI.N0000HARISCHANDRA MILLS PLC | 4,000.00 LKR | +0.01% | 17 | 0.80 | 7.68 B LKR | 37.68 | 106.15 LKR | +10.21% | 2.00% | 非耐用消費品 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 3,249.75 LKR | −0.01% | 8 | 0.00 | 70.97 B LKR | 7.18 | 452.87 LKR | +29.56% | 1.55% | 金融 | — |
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 2,655.00 LKR | −1.67% | 27 | 0.18 | 58.14 B LKR | 12.66 | 209.74 LKR | +29.18% | 1.82% | 非耐用消費品 | — |
 NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC | 2,045.00 LKR | −0.24% | 3 | 0.01 | 4.59 B LKR | — | — | — | 1.74% | 消費者服務 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,445.00 LKR | +0.35% | 2.4 K | 0.30 | 270.21 B LKR | — | — | — | 11.21% | 非耐用消費品 | 買入 |
 SOY.N0000CONVENIENCE FOODS LANKA PLC | 1,302.00 LKR | +0.15% | 3.13 K | 1.30 | 3.57 B LKR | — | — | — | 0.36% | 非耐用消費品 | — |
 LION.N0000LION BREWERY (CEYLON) PLC | 1,280.00 LKR | −0.39% | 5 | 0.00 | 102.76 B LKR | 11.67 | 109.64 LKR | +17.32% | 2.32% | 非耐用消費品 | 強力買入 |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,167.25 LKR | +3.48% | 93 | 0.52 | 23.04 B LKR | 39.80 | 29.33 LKR | +6.42% | 1.62% | 非耐用消費品 | — |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 1,006.25 LKR | −3.78% | 192 | 0.01 | 9.37 B LKR | — | −6.32 LKR | +79.27% | 0.49% | 零售業 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 930.50 LKR | +0.05% | 441 | 0.29 | 3.38 B LKR | 3.15 | 295.64 LKR | +197.34% | 1.61% | 耐用消費品 | — |
 UCAR.N0000UNION CHEMICALS LANKA PLC | 819.00 LKR | +2.38% | 20 | 0.08 | 1.21 B LKR | — | — | — | 6.69% | 加工業 | — |
 LOLC.N0000LOLC HOLDINGS PLC | 660.00 LKR | −1.35% | 72.02 K | 0.67 | 313.63 B LKR | 5.08 | 129.90 LKR | +855.50% | 0.00% | 金融 | — |
 APLA.N0000ACL PLASTICS PLC | 650.25 LKR | −1.70% | 2.07 K | 0.33 | 2.75 B LKR | 6.29 | 103.45 LKR | +12.64% | 3.07% | 加工業 | — |
 BUKI.N0000BUKIT DARAH PLC | 621.00 LKR | −2.97% | 127 | 0.07 | 62.32 B LKR | 8.78 | 70.75 LKR | +35.21% | 1.75% | 生產製造 | — |
 KCAB.N0000KELANI CABLES PLC | 555.00 LKR | −2.63% | 14.83 K | 0.37 | 11.83 B LKR | 6.42 | 86.48 LKR | −10.27% | 1.84% | 生產製造 | — |
 RENU.N0000RENUKA CITY HOTELS PLC. | 508.50 LKR | −3.14% | 2.56 K | 0.21 | 3.51 B LKR | 16.13 | 31.53 LKR | — | 0.40% | 消費者服務 | — |
 SMOT.N0000SATHOSA MOTORS PLC | 455.00 LKR | +0.66% | 421 | 0.34 | 2.72 B LKR | 6.99 | 65.05 LKR | +1,773.26% | 1.11% | 配送服務 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 450.00 LKR | −3.85% | 1.49 K | 0.31 | 2.29 B LKR | 3.54 | 127.04 LKR | +246.86% | 2.24% | 耐用消費品 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 435.00 LKR | +1.16% | 53 | 0.01 | 112.35 B LKR | 15.93 | 27.31 LKR | +19.84% | 3.51% | 零售業 | 強力買入 |
 NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 410.00 LKR | −1.44% | 2.4 K | 0.25 | 9.74 B LKR | 6.33 | 64.82 LKR | −27.81% | 3.17% | 加工業 | — |
| CARS.N0000CARSON CUMBERBATCH PLC | 401.00 LKR | −7.39% | 2.18 K | 0.28 | 79.59 B LKR | 8.47 | 47.35 LKR | +28.50% | 2.11% | 配送服務 | — |
 REXP.N0000RICHARD PIERIS EXPORTS PLC | 399.75 LKR | −0.06% | 3.82 K | 1.33 | 4.45 B LKR | 1,402.14 | 0.29 LKR | — | 3.01% | 生產製造 | — |
 CTHR.N0000C T HOLDINGS PLC | 340.75 LKR | +0.22% | 10 | 0.00 | 68.48 B LKR | 13.59 | 25.08 LKR | +24.03% | 3.68% | 消費者服務 | — |
 HNB.N0000HATTON NATIONAL BANK PLC | 329.00 LKR | −1.79% | 478.63 K | 0.83 | 182.48 B LKR | 6.85 | 48.00 LKR | +19.38% | 1.19% | 金融 | 強力買入 |
 TAFL.N0000THREE ACRE FARMS PLC | 311.25 LKR | −0.88% | 6.04 K | 0.31 | 7.33 B LKR | 3.56 | 87.42 LKR | +15.27% | 17.66% | 加工業 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 304.00 LKR | +3.05% | 47 | 0.12 | 171.2 M LKR | — | −8.92 LKR | +71.11% | 0.00% | 商業服務 | — |
 LPRT.N0000LAKE HOUSE PRINTERS AND PUBLISHERS PLC | 261.00 LKR | +0.38% | 1 K | 2.58 | 766.62 M LKR | 7.65 | 34.12 LKR | −57.48% | 2.30% | 商業服務 | — |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 239.75 LKR | +2.46% | 86 | 0.02 | 16.05 B LKR | 4.45 | 53.83 LKR | +150.96% | 5.10% | 金融 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 200.00 LKR | −2.44% | 60.17 K | 0.29 | 45.47 B LKR | 4.77 | 41.93 LKR | +20.86% | 2.38% | 金融 | 強力買入 |
 OFEQ.N0000OFFICE EQUIPMENT PLC | 196.00 LKR | −1.51% | 10 | 0.10 | 167.34 M LKR | — | −9.38 LKR | −4,388.08% | 0.00% | 配送服務 | — |
 MSL.N0000MERCANTILE SHIPPING COMPANY PLC | 190.00 LKR | −0.26% | 10 | 0.16 | 566.15 M LKR | — | −0.14 LKR | −111.91% | 0.00% | 運輸 | — |
 NTB.N0000NATIONS TRUST BANK PLC | 188.00 LKR | −1.57% | 479.34 K | 2.15 | 67 B LKR | 4.32 | 43.53 LKR | +24.86% | 1.28% | 金融 | — |
 GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 187.75 LKR | −1.18% | 17.03 K | 0.54 | 11.28 B LKR | 4.55 | 41.27 LKR | −20.19% | 12.23% | 加工業 | — |
 BRWN.N0000BROWN & COMPANY PLC | 180.00 LKR | −3.74% | 62.22 K | 0.45 | 38.27 B LKR | 1.37 | 131.74 LKR | — | 0.00% | 配送服務 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 180.00 LKR | −5.26% | 11.23 K | 0.62 | 6.11 B LKR | 4.52 | 39.78 LKR | +141.00% | 4.63% | 金融 | — |
 BFL.N0000BAIRAHA FARMS PLC | 175.00 LKR | +1.01% | 28.93 K | 2.86 | 2.99 B LKR | — | −1.27 LKR | −115.78% | 3.41% | 加工業 | — |
 KFP.N0000KEELLS FOOD PRODUCTS PLC | 170.00 LKR | −4.90% | 545 | 0.31 | 4.49 B LKR | 147.02 | 1.16 LKR | — | 0.27% | 配送服務 | — |
 GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 162.00 LKR | −4.71% | 33.84 K | 2.34 | 14.2 B LKR | 14.27 | 11.36 LKR | −67.59% | 0.84% | 其他類 | — |
 SIL.N0000SAMSON INTERNATIONAL PLC | 161.75 LKR | +1.09% | 52 | 0.22 | 677.24 M LKR | — | −61.35 LKR | −85.04% | 0.00% | 加工業 | — |
| YORK.N0000YORK ARCADE HOLDINGS PLC | 158.00 LKR | −3.51% | 199 | 0.79 | 118.5 M LKR | 10.36 | 15.24 LKR | −26.94% | 0.00% | 金融 | — |
 COLO.N0000C M HOLDINGS PLC | 156.50 LKR | +3.64% | 1.33 K | 0.08 | 2.35 B LKR | 18.77 | 8.34 LKR | +122.08% | 3.23% | 消費者服務 | — |
 CERA.N0000LANKA CERAMIC PLC | 155.00 LKR | −0.96% | 824 | 0.37 | 877.5 M LKR | 6.71 | 23.08 LKR | +1,122.95% | 2.53% | 耐用消費品 | — |
 LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 154.00 LKR | −1.75% | 90.64 K | 0.76 | 36.96 B LKR | — | — | — | 12.34% | 能源礦產 | 買入 |
 CIND.N0000CENTRAL INDUSTRIES PLC | 154.00 LKR | −2.38% | 30.5 K | 0.35 | 3.73 B LKR | 6.82 | 22.57 LKR | −13.94% | 3.90% | 生產製造 | — |
 CHMX.N0000CHEMANEX PLC | 150.00 LKR | −3.23% | 3.18 K | 0.29 | 2.4 B LKR | 16.55 | 9.06 LKR | +119.98% | 1.63% | 加工業 | — |
 KGAL.N0000KEGALLE PLANTATIONS PLC | 145.75 LKR | +2.10% | 37.89 K | 5.47 | 3.66 B LKR | 203.50 | 0.72 LKR | — | 2.39% | 加工業 | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 144.50 LKR | −1.70% | 429.84 K | 0.84 | 230.47 B LKR | 5.55 | 26.05 LKR | +56.57% | 2.91% | 金融 | 強力買入 |
 SPEN.N0000AITKEN SPENCE PLC | 142.00 LKR | −1.05% | 3.99 K | 0.07 | 57.65 B LKR | 11.94 | 11.89 LKR | — | 2.99% | 消費者服務 | 強力買入 |
| RCH.N0000RENUKA HOTEL PLC | 140.00 LKR | −0.18% | 1.05 K | 0.11 | 5.64 B LKR | 8.47 | 16.52 LKR | +159.71% | 0.54% | 消費者服務 | — |
 TPL.N0000TALAWAKELLE TEA ESTATES PLC | 139.75 LKR | −0.71% | 11.75 K | 0.36 | 6.64 B LKR | 4.09 | 34.14 LKR | −15.56% | 6.26% | 非耐用消費品 | — |
| WATA.N0000WATAWALA PLANTATIONS PLC | 136.00 LKR | −2.86% | 152.79 K | 0.87 | 27.65 B LKR | 16.71 | 8.14 LKR | −15.84% | 11.03% | 非耐用消費品 | — |
 UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 134.00 LKR | −3.42% | 5.59 K | 0.40 | 2.57 B LKR | 2.78 | 48.27 LKR | +40.49% | 0.00% | 非耐用消費品 | — |
 HAYL.N0000HAYLEYS PLC | 134.00 LKR | −1.47% | 365.75 K | 0.92 | 100.5 B LKR | 10.06 | 13.32 LKR | +429.92% | 3.99% | 生產製造 | — |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 132.25 LKR | −4.86% | 25 | 0.01 | 1.67 B LKR | 5.70 | 23.21 LKR | +16.90% | 5.04% | 金融 | — |
 LIOC.N0000LANKA IOC PLC | 131.25 LKR | −0.57% | 363.12 K | 0.34 | 70.02 B LKR | 5.90 | 22.25 LKR | −33.08% | 3.80% | 配送服務 | 強力買入 |
| AACL.N0000ACL CABLES PLC | 130.25 LKR | −2.80% | 215.62 K | 0.60 | 31.2 B LKR | 7.68 | 16.97 LKR | +33.55% | 0.96% | 生產製造 | 強力買入 |
 CIT.N0000COLOMBO INVESTMENT TRUST PLC | 130.00 LKR | +0.78% | 41 | 0.00 | 915.46 M LKR | 34.62 | 3.76 LKR | +3.55% | 0.00% | 其他類 | — |
 GEST.N0000GESTETNER OF CEYLON PLC | 127.00 LKR | −6.27% | 1 | 0.00 | 354.82 M LKR | 4.62 | 27.51 LKR | −30.99% | 2.43% | 配送服務 | — |
 MELS.N0000MELSTACORP PLC | 127.00 LKR | −2.31% | 408.36 K | 0.92 | 148.01 B LKR | 11.39 | 11.15 LKR | +17.86% | 5.51% | 非耐用消費品 | 強力買入 |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 124.25 LKR | −4.05% | 27.81 K | 0.94 | 9.11 B LKR | 6.85 | 18.13 LKR | −3.18% | 4.00% | 非能源礦產 | — |
 AUTO.N0000THE AUTODROME PLC | 123.00 LKR | −3.72% | 145 | 1.04 | 1.48 B LKR | 60.72 | 2.03 LKR | −48.08% | 0.00% | 配送服務 | — |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 120.00 LKR | −4.00% | 10.23 K | 1.69 | 4.71 B LKR | 11.11 | 10.80 LKR | +54.96% | 1.69% | 健康服務 | — |
 DFCC.N0000DFCC BANK | 119.00 LKR | −3.25% | 400.31 K | 1.07 | 51.49 B LKR | 5.97 | 19.92 LKR | −1.42% | 2.40% | 金融 | — |
 NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 117.00 LKR | −1.68% | 434.59 K | 1.12 | 48.62 B LKR | 9.19 | 12.73 LKR | −32.07% | 1.64% | 金融 | — |
 SAMP.N0000SAMPATH BANK PLC | 117.00 LKR | −1.68% | 920.68 K | 0.94 | 137.21 B LKR | 5.65 | 20.71 LKR | +26.59% | 5.00% | 金融 | 強力買入 |
 CIC.N0000CIC HOLDINGS PLC | 114.00 LKR | −0.87% | 346.72 K | 1.23 | 40.23 B LKR | 7.26 | 15.69 LKR | −39.88% | 2.19% | 生產製造 | 強力買入 |
 HHL.N0000HEMAS HOLDINGS PLC | 112.00 LKR | −0.88% | 165.59 K | 0.72 | 66.88 B LKR | 9.48 | 11.81 LKR | +26.20% | 3.57% | 健康服務 | 強力買入 |
 CWM.N0000C. W. MACKIE PLC | 106.75 LKR | −1.61% | 813 | 0.44 | 3.84 B LKR | 8.79 | 12.14 LKR | +7.43% | 7.49% | 生產製造 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 105.00 LKR | −3.89% | 732 | 0.09 | 922.64 M LKR | 220.73 | 0.48 LKR | −93.28% | 0.00% | 金融 | — |
 UML.N0000UNITED MOTORS LANKA PLC | 96.0 LKR | −3.52% | 21.51 K | 0.43 | 9.61 B LKR | — | — | — | 1.58% | 零售業 | — |
 PARA.N0000PARAGON CEYLON PLC | 94.3 LKR | +3.29% | 111 | 0.22 | 82.62 M LKR | 293.59 | 0.32 LKR | −29.70% | 0.00% | 生產製造 | — |
 GREG.N0000AMBEON HOLDINGS PLC | 91.6 LKR | −2.24% | 41.84 K | 0.22 | 32.48 B LKR | 13.63 | 6.72 LKR | +2.20% | 1.87% | 商業服務 | — |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 90.0 LKR | −1.10% | 3.6 K | 0.07 | 1.62 B LKR | 7.44 | 12.10 LKR | +12.26% | 1.11% | 金融 | — |
 SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC | 89.6 LKR | −4.68% | 2.92 K | 0.43 | 806.4 M LKR | 20.97 | 4.27 LKR | — | 0.00% | 消費者服務 | — |
 CCS.N0000CEYLON COLD STORES PLC | 88.9 LKR | −0.56% | 22.88 K | 0.06 | 83.83 B LKR | 15.56 | 5.71 LKR | +65.77% | 3.16% | 非耐用消費品 | 強力買入 |
 LFIN.N0000LB FINANCE PLC | 88.0 LKR | −1.23% | 235.99 K | 0.64 | 48.81 B LKR | 4.86 | 18.11 LKR | +4.56% | 6.53% | 金融 | 強力買入 |
 JKL.N0000JOHN KEELLS PLC | 86.0 LKR | −1.15% | 1.26 K | 0.18 | 5.23 B LKR | 29.06 | 2.96 LKR | −21.34% | 3.37% | 金融 | — |
 SHAW.N0000LEE HEDGES PLC | 85.5 LKR | 0.00% | 7.69 K | 0.97 | 2.19 B LKR | 20.82 | 4.11 LKR | −79.91% | 1.75% | 金融 | — |
 HASU.N0000HNB ASSURANCE PLC | 85.0 LKR | −1.96% | 10.21 K | 0.18 | 12.75 B LKR | 6.66 | 12.77 LKR | +115.49% | 4.59% | 金融 | — |
| KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 84.5 LKR | −1.29% | 6.56 K | 0.14 | 5.76 B LKR | 4.99 | 16.93 LKR | +14.75% | 6.20% | 加工業 | — |
 RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 84.0 LKR | −6.35% | 117 | 0.19 | 202.08 M LKR | — | −0.53 LKR | −103.10% | 0.00% | 耐用消費品 | — |
 HAYC.N0000HAYCARB PLC | 83.9 LKR | −1.87% | 102.75 K | 0.36 | 25.08 B LKR | 7.99 | 10.50 LKR | −15.48% | 3.79% | 生產製造 | — |
 PHAR.N0000COLOMBO CITY HOLDINGS PLC | 83.9 LKR | +0.48% | 31.57 K | 0.52 | 2.09 B LKR | 4.55 | 18.44 LKR | +82.53% | 0.00% | 金融 | — |
 LCEY.N0000LANKEM CEYLON PLC | 83.5 LKR | −4.35% | 3.93 K | 0.16 | 4.32 B LKR | — | −0.26 LKR | −103.46% | 11.90% | 加工業 | — |
 MASK.N0000MASKELIYA PLANTATIONS PLC | 81.9 LKR | −6.93% | 96.93 K | 1.12 | 4.42 B LKR | 3.87 | 21.18 LKR | +275.30% | 0.00% | 加工業 | — |
 TYRE.N0000KELANI TYRES PLC | 80.1 LKR | −1.11% | 73.62 K | 2.80 | 6.43 B LKR | 6.88 | 11.64 LKR | −11.47% | 7.50% | 耐用消費品 | — |
 HSIG.N0000HOTEL SIGIRIYA PLC | 80.1 LKR | −1.96% | 36.41 K | 0.83 | 1.41 B LKR | 9.47 | 8.46 LKR | +73.50% | 0.00% | 消費者服務 | — |
| AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 80.0 LKR | −3.61% | 76.7 K | 0.87 | 26.97 B LKR | 11.40 | 7.01 LKR | — | 0.00% | 消費者服務 | 強力買入 |
| BALA.N0000BALANGODA PLANTATIONS PLC | 79.0 LKR | −3.66% | 9.95 K | 0.07 | 3.71 B LKR | 5.06 | 15.60 LKR | +1,708.37% | 0.00% | 加工業 | — |
 PALM.N0000PALM GARDEN HOTELS PLC | 78.0 LKR | −1.27% | 2.97 K | 0.29 | 36.22 B LKR | — | −13.28 LKR | +88.79% | 0.00% | 消費者服務 | — |
 LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 76.9 LKR | −1.41% | 13.95 K | 0.68 | 17.21 B LKR | 11.60 | 6.63 LKR | +96.68% | 3.90% | 健康服務 | — |
 SEYB.N0000SEYLAN BANK PLC | 76.7 LKR | −3.64% | 135.75 K | 1.21 | 41.51 B LKR | 5.81 | 13.20 LKR | +26.96% | 1.23% | 金融 | — |
 TANG.N0000TANGERINE BEACH HOTELS PLC | 76.0 LKR | −4.28% | 14 | 0.01 | 1.59 B LKR | 48.86 | 1.56 LKR | — | 0.00% | 消費者服務 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 75.6 LKR | −1.82% | 224.85 K | 0.34 | 23.98 B LKR | 6.16 | 12.27 LKR | +62.15% | 10.88% | 金融 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 74.8 LKR | −2.73% | 4 K | 0.07 | 7.52 B LKR | 14.28 | 5.24 LKR | −70.74% | 0.95% | 金融 | — |
 TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 74.0 LKR | −5.13% | 293.55 K | 1.65 | 31.51 B LKR | 9.32 | 7.94 LKR | +44.49% | 2.68% | 非能源礦產 | 買入 |
 DOCK.N0000COLOMBO DOCKYARD PLC | 73.0 LKR | +2.82% | 134.89 K | 2.64 | 5.18 B LKR | — | −38.74 LKR | +70.58% | 0.00% | 生產製造 | — |
 UAL.N0000UNION ASSURANCE PLC | 63.9 LKR | −1.69% | 40.22 K | 0.39 | 37.71 B LKR | 10.14 | 6.30 LKR | +11.93% | 13.67% | 金融 | — |
 SLTL.N0000SRI LANKA TELECOM PLC | 63.7 LKR | −1.24% | 53.46 K | 0.72 | 114.61 B LKR | — | −0.25 LKR | +88.71% | 0.00% | 通訊 | — |
 LHL.N0000THE LIGHTHOUSE HOTEL PLC | 62.0 LKR | −1.12% | 511 | 0.37 | 2.85 B LKR | 12.46 | 4.98 LKR | +308.45% | 4.84% | 消費者服務 | — |