價格最高的斯里蘭卡股票
以下是當今股價最高的斯里蘭卡股票。它們按價格排序，但也提供其他指標：本益比、市值、價格變化等。
商品代碼 | 價格 | 漲跌 % | 成交量 | 相對成交量 | 市值 | P/E | 攤薄每股收益 TTM | 每股收益緩慢成長 TTM年增率 | 股息殖利率 % TTM | 部門 | 分析師評級 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BREW.N0000CEYLON BEVERAGE HOLDINGS PLC | 3,300.00 LKR | +7.84% | 14 | 0.23 | 63.2 B LKR | 15.73 | 209.74 LKR | +29.18% | 1.67% | 非耐用消費品 | — |
 CINS.N0000CEYLINCO INSURANCE PLC | 3,048.00 LKR | +1.60% | 2 | 0.00 | 68.84 B LKR | 6.73 | 452.87 LKR | +29.56% | 1.60% | 金融 | — |
 NEH.N0000THE NUWARA ELIYA HOTELS COMPANY PLC | 2,197.00 LKR | +2.23% | 10 | 0.06 | 4.53 B LKR | — | — | — | 1.76% | 消費者服務 | — |
 CTC.N0000CEYLON TOBACCO COMPANY PLC | 1,403.00 LKR | +0.79% | 1.87 K | 0.10 | 261.64 B LKR | — | — | — | 11.58% | 非耐用消費品 | 強力買入 |
 LION.N0000LION BREWERY (CEYLON) PLC | 1,244.00 LKR | +2.64% | 4.25 K | 0.40 | 99.5 B LKR | 11.35 | 109.64 LKR | +17.32% | 2.40% | 非耐用消費品 | 強力買入 |
 DIMO.N0000DIESEL & MOTOR ENGINEERING PLC | 1,221.00 LKR | +0.23% | 5.66 K | 0.23 | 11.32 B LKR | — | −6.32 LKR | +79.27% | 0.41% | 零售業 | — |
 CTEA.N0000DILMAH CEYLON TEA COMPANY PLC | 1,105.00 LKR | +3.27% | 92 | 0.26 | 22.11 B LKR | 37.67 | 29.33 LKR | +6.42% | 1.69% | 非耐用消費品 | — |
 SOY.N0000CONVENIENCE FOODS LANKA PLC | 1,020.00 LKR | −2.21% | 841 | 0.21 | 2.86 B LKR | — | — | — | 0.45% | 非耐用消費品 | — |
 ASHO.N0000LANKA ASHOK LEYLAND PLC | 984.75 LKR | −0.03% | 107 | 0.03 | 3.46 B LKR | 3.33 | 295.64 LKR | +197.34% | 1.57% | 耐用消費品 | — |
 UCAR.N0000UNION CHEMICALS LANKA PLC | 730.00 LKR | +0.69% | 1.53 K | 3.50 | 1.09 B LKR | 4.68 | 156.05 LKR | −3.05% | 7.40% | 加工業 | — |
 HUNT.N0000HUNTERS & COMPANY PLC | 722.75 LKR | +0.38% | 32 | 0.21 | 3.86 B LKR | — | −16.28 LKR | −169.86% | 0.67% | 金融 | — |
 LOLC.N0000LOLC HOLDINGS PLC | 683.00 LKR | +2.55% | 268.06 K | 0.74 | 325.16 B LKR | 5.26 | 129.90 LKR | +855.50% | 0.00% | 金融 | — |
 BUKI.N0000BUKIT DARAH PLC | 590.00 LKR | −1.67% | 1.71 K | 1.49 | 60.18 B LKR | 8.34 | 70.75 LKR | +35.21% | 1.81% | 生產製造 | — |
 APLA.N0000ACL PLASTICS PLC | 579.00 LKR | −1.86% | 4.21 K | 0.47 | 2.44 B LKR | 5.24 | 110.59 LKR | +13.69% | 3.45% | 加工業 | — |
 KCAB.N0000KELANI CABLES PLC | 465.00 LKR | −1.90% | 3.62 K | 0.10 | 10.14 B LKR | 5.47 | 85.08 LKR | −10.21% | 2.15% | 生產製造 | — |
 SFCL.N0000SENKADAGALA FINANCE PLC | 440.00 LKR | +2.33% | 11 | 0.12 | 40.7 B LKR | 22.51 | 19.55 LKR | +153.07% | 0.38% | 金融 | — |
 CARG.N0000CARGILLS (CEYLON) PLC | 426.75 LKR | +0.06% | 1.13 K | 0.34 | 108.68 B LKR | 16.84 | 25.34 LKR | +17.68% | 3.63% | 零售業 | 強力買入 |
 RENU.N0000RENUKA CITY HOTELS PLC. | 420.00 LKR | −2.33% | 1.15 K | 0.59 | 2.94 B LKR | 13.32 | 31.53 LKR | — | 0.48% | 消費者服務 | — |
 SMOT.N0000SATHOSA MOTORS PLC | 412.00 LKR | +0.49% | 1 | 0.00 | 2.47 B LKR | 6.33 | 65.05 LKR | +1,773.26% | 1.22% | 配送服務 | — |
 REXP.N0000RICHARD PIERIS EXPORTS PLC | 403.00 LKR | +0.25% | 1.6 K | 0.18 | 4.47 B LKR | 59.05 | 6.82 LKR | — | 3.00% | 生產製造 | — |
 NAMU.N0000NAMUNUKULA PLANTATIONS PLC | 399.75 LKR | +0.19% | 1.47 K | 0.16 | 9.46 B LKR | 5.99 | 66.76 LKR | −29.80% | 3.26% | 加工業 | — |
| AABAN.N0000ABANS ELECTRICALS PLC | 399.00 LKR | +9.69% | 8.83 K | 1.79 | 2.01 B LKR | 3.14 | 127.04 LKR | +246.86% | 2.54% | 耐用消費品 | — |
| CARS.N0000CARSON CUMBERBATCH PLC | 362.00 LKR | +0.56% | 7 | 0.00 | 70.94 B LKR | 7.64 | 47.35 LKR | +28.50% | 2.36% | 配送服務 | — |
 CTHR.N0000C T HOLDINGS PLC | 344.00 LKR | 0.00% | 17 | 0.03 | 69.28 B LKR | 14.38 | 23.92 LKR | +28.19% | 3.63% | 消費者服務 | — |
 HNB.N0000HATTON NATIONAL BANK PLC | 323.00 LKR | +4.19% | 984.38 K | 0.93 | 177.37 B LKR | 6.73 | 48.00 LKR | +19.38% | 1.21% | 金融 | 強力買入 |
 TAFL.N0000THREE ACRE FARMS PLC | 305.00 LKR | −3.10% | 1.97 K | 0.09 | 7.33 B LKR | 3.49 | 87.42 LKR | +15.27% | 13.16% | 加工業 | — |
 CPRT.N0000CEYLON PRINTERS PLC | 301.00 LKR | −4.44% | 715 | 2.77 | 175.55 M LKR | — | −8.92 LKR | +71.11% | 0.00% | 商業服務 | — |
 CDB.N0000CITIZENS DEVELOPMENT BUSINESS FINANCE PLC | 239.25 LKR | 0.00% | 1.66 K | 0.19 | 16.05 B LKR | 4.87 | 49.16 LKR | +168.78% | 2.94% | 金融 | — |
 MSL.N0000MERCANTILE SHIPPING COMPANY PLC | 207.00 LKR | −0.96% | 26 | 0.10 | 569.71 M LKR | — | −0.14 LKR | −111.91% | 0.00% | 運輸 | — |
 OFEQ.N0000OFFICE EQUIPMENT PLC | 202.25 LKR | −5.05% | 12 | 0.02 | 171.71 M LKR | — | −9.38 LKR | −4,388.08% | 0.00% | 配送服務 | — |
 GRAN.N0000CEYLON GRAIN ELEVATORS PLC | 193.50 LKR | +0.52% | 42.41 K | 0.53 | 11.64 B LKR | 4.69 | 41.27 LKR | −20.19% | 13.92% | 加工業 | — |
 BRWN.N0000BROWN & COMPANY PLC | 185.00 LKR | +4.08% | 236.72 K | 0.58 | 39.28 B LKR | 1.40 | 131.74 LKR | — | 0.00% | 配送服務 | — |
 CFIN.N0000CENTRAL FINANCE COMPANY PLC | 184.75 LKR | +1.23% | 76.08 K | 0.19 | 41.78 B LKR | 4.93 | 37.46 LKR | +13.03% | 2.59% | 金融 | — |
 BFL.N0000BAIRAHA FARMS PLC | 184.00 LKR | +0.41% | 4.93 K | 0.08 | 3.23 B LKR | — | −1.27 LKR | −115.78% | 3.16% | 加工業 | — |
 NTB.N0000NATIONS TRUST BANK PLC | 176.00 LKR | +0.57% | 115.81 K | 0.38 | 58.08 B LKR | 4.04 | 43.53 LKR | +24.86% | 1.37% | 金融 | — |
 KFP.N0000KEELLS FOOD PRODUCTS PLC | 172.00 LKR | −4.18% | 35 | 0.04 | 4.34 B LKR | — | −1.83 LKR | +84.98% | 0.28% | 配送服務 | — |
 CHMX.N0000CHEMANEX PLC | 167.75 LKR | +1.05% | 5.89 K | 0.08 | 2.58 B LKR | 16.71 | 10.04 LKR | +249.61% | 1.52% | 加工業 | — |
 ALLI.N0000ALLIANCE FINANCE COMPANY PLC | 164.50 LKR | +1.39% | 3.29 K | 0.06 | 5.5 B LKR | 4.14 | 39.78 LKR | +141.00% | 5.15% | 金融 | — |
 SIL.N0000SAMSON INTERNATIONAL PLC | 160.00 LKR | +1.27% | 82 | 0.13 | 669.84 M LKR | — | −61.35 LKR | −85.04% | 0.00% | 加工業 | — |
 CIND.N0000CENTRAL INDUSTRIES PLC | 154.00 LKR | −0.48% | 23.23 K | 0.16 | 3.73 B LKR | 5.88 | 26.17 LKR | +2.86% | 3.90% | 生產製造 | — |
 GUAR.N0000CEYLON GUARDIAN INVESTMENT TRUST PLC | 153.00 LKR | +2.00% | 16.8 K | 0.23 | 12.99 B LKR | 13.47 | 11.36 LKR | −67.59% | 0.92% | 其他類 | — |
| YORK.N0000YORK ARCADE HOLDINGS PLC | 152.50 LKR | 0.00% | 351 | 0.30 | 114.38 M LKR | 10.00 | 15.24 LKR | −26.94% | 0.00% | 金融 | — |
 LLUB.N0000CHEVRON LUBRICANTS LANKA PLC | 152.50 LKR | −0.49% | 167.93 K | 0.94 | 36.3 B LKR | — | — | — | 12.56% | 能源礦產 | 強力買入 |
 COLO.N0000C M HOLDINGS PLC | 150.00 LKR | +1.87% | 6.29 K | 0.20 | 2.23 B LKR | 17.99 | 8.34 LKR | +122.08% | 3.41% | 消費者服務 | — |
 SPEN.N0000AITKEN SPENCE PLC | 150.00 LKR | −0.66% | 102.65 K | 0.18 | 60.7 B LKR | 11.32 | 13.25 LKR | — | 2.84% | 消費者服務 | 強力買入 |
 TPL.N0000TALAWAKELLE TEA ESTATES PLC | 145.00 LKR | 0.00% | 26.45 K | 0.56 | 6.92 B LKR | 4.02 | 36.08 LKR | −11.31% | 5.66% | 非耐用消費品 | — |
 KGAL.N0000KEGALLE PLANTATIONS PLC | 143.75 LKR | +1.77% | 4.91 K | 0.21 | 3.52 B LKR | — | −3.58 LKR | +66.97% | 2.49% | 加工業 | — |
 CERA.N0000LANKA CERAMIC PLC | 143.00 LKR | −0.35% | 225 | 0.39 | 853.5 M LKR | 6.96 | 20.54 LKR | — | 2.60% | 耐用消費品 | — |
| WATA.N0000WATAWALA PLANTATIONS PLC | 141.25 LKR | +0.89% | 169.43 K | 0.39 | 28.67 B LKR | 16.58 | 8.52 LKR | −15.95% | 10.64% | 非耐用消費品 | — |
 COMB.N0000COMMERCIAL BANK OF CEYLON PLC | 139.00 LKR | +0.36% | 272.56 K | 0.20 | 220.72 B LKR | 5.34 | 26.05 LKR | +56.57% | 3.03% | 金融 | 強力買入 |
 COMD.N0000COMMERCIAL DEVELOPMENT COMPANY PLC | 133.00 LKR | +0.19% | 308 | 0.10 | 1.66 B LKR | 5.73 | 23.21 LKR | +16.90% | 5.07% | 金融 | — |
 HAYL.N0000HAYLEYS PLC | 128.75 LKR | +0.78% | 324.73 K | 0.47 | 96 B LKR | 9.66 | 13.32 LKR | +429.92% | 4.18% | 生產製造 | — |
 LIOC.N0000LANKA IOC PLC | 128.00 LKR | +0.20% | 532.01 K | 0.97 | 68.16 B LKR | 5.35 | 23.93 LKR | −44.41% | 3.91% | 配送服務 | 強力買入 |
 ELPL.N0000ELPITIYA PLANTATIONS PLC | 126.75 LKR | −1.93% | 36.58 K | 0.68 | 9.18 B LKR | 5.83 | 21.73 LKR | +67.40% | 3.97% | 非能源礦產 | — |
| RCH.N0000RENUKA HOTEL PLC | 126.00 LKR | +2.86% | 848 | 0.10 | 5.08 B LKR | 7.63 | 16.52 LKR | +159.71% | 0.60% | 消費者服務 | — |
 MELS.N0000MELSTACORP PLC | 123.00 LKR | +0.82% | 253.81 K | 0.47 | 142.18 B LKR | 11.03 | 11.15 LKR | +17.86% | 5.74% | 非耐用消費品 | 強力買入 |
 CHL.N0000CEYLON HOSPITALS PLC (DURDANS) | 121.25 LKR | 0.00% | 32 | 0.00 | 4.79 B LKR | 11.23 | 10.80 LKR | +54.96% | 1.65% | 健康服務 | — |
 GEST.N0000GESTETNER OF CEYLON PLC | 120.50 LKR | −1.23% | 1.82 K | 0.66 | 319.6 M LKR | 4.38 | 27.51 LKR | −30.99% | 2.70% | 配送服務 | — |
 UDPL.N0000UDAPUSSELLAWA PLANTATIONS PLC | 119.50 LKR | +2.14% | 360 | 0.03 | 2.26 B LKR | 2.48 | 48.27 LKR | +40.49% | 0.00% | 非耐用消費品 | — |
| AACL.N0000ACL CABLES PLC | 119.00 LKR | +0.42% | 573.82 K | 1.20 | 28.87 B LKR | 7.31 | 16.28 LKR | +23.25% | 1.04% | 生產製造 | 強力買入 |
 AUTO.N0000THE AUTODROME PLC | 115.25 LKR | −4.75% | 400 | 0.91 | 1.38 B LKR | 58.89 | 1.96 LKR | −52.14% | 0.00% | 配送服務 | — |
 SAMP.N0000SAMPATH BANK PLC | 114.00 LKR | +0.88% | 1.17 M | 0.57 | 133.98 B LKR | 5.51 | 20.71 LKR | +26.59% | 5.12% | 金融 | 強力買入 |
 DFCC.N0000DFCC BANK | 110.25 LKR | +0.68% | 798.25 K | 0.42 | 47.48 B LKR | 5.53 | 19.92 LKR | −1.42% | 2.60% | 金融 | — |
 HHL.N0000HEMAS HOLDINGS PLC | 109.00 LKR | +4.81% | 591.51 K | 0.73 | 64.5 B LKR | 10.41 | 10.47 LKR | +43.83% | 3.70% | 健康服務 | 強力買入 |
 NDB.N0000NATIONAL DEVELOPMENT BANK PLC | 108.50 LKR | +0.70% | 421.19 K | 0.31 | 45.08 B LKR | 8.52 | 12.73 LKR | −32.07% | 1.77% | 金融 | — |
 CWM.N0000C. W. MACKIE PLC | 106.50 LKR | +0.24% | 8.84 K | 0.41 | 3.82 B LKR | 8.77 | 12.14 LKR | +7.43% | 7.53% | 生產製造 | — |
 UML.N0000UNITED MOTORS LANKA PLC | 101.00 LKR | 0.00% | 12.72 K | 0.18 | 10.09 B LKR | — | — | — | 1.50% | 零售業 | — |
 SUN.N0000SUNSHINE HOLDINGS PLC | 96.2 LKR | +1.69% | 422.65 K | 0.44 | 47.13 B LKR | 11.61 | 8.29 LKR | +40.98% | 3.65% | 零售業 | 強力買入 |
 CIC.N0000CIC HOLDINGS PLC | 96.0 LKR | 0.00% | 219.14 K | 0.46 | 33.96 B LKR | 3.42 | 28.10 LKR | +124.18% | 2.60% | 生產製造 | 強力買入 |
| KVAL.N0000KELANI VALLEY PLANTATIONS PLC | 93.0 LKR | +1.53% | 26.62 K | 0.16 | 6.26 B LKR | 5.25 | 17.71 LKR | +21.11% | 5.71% | 加工業 | — |
 SHAW.N0000LEE HEDGES PLC | 91.9 LKR | +4.31% | 328 | 0.01 | 2.23 B LKR | 22.38 | 4.11 LKR | −79.91% | 1.72% | 金融 | — |
 LFIN.N0000LB FINANCE PLC | 91.5 LKR | 0.00% | 179.69 K | 0.17 | 50.7 B LKR | 5.07 | 18.06 LKR | +12.60% | 6.28% | 金融 | 強力買入 |
 RGEM.N0000RADIANT GEMS INTERNATIONAL PLC | 90.5 LKR | +3.90% | 256 | 0.18 | 210.48 M LKR | 28.16 | 3.21 LKR | −85.71% | 0.00% | 耐用消費品 | — |
 CFI.N0000COLOMBO FORT INVESTMENTS PLC | 87.0 LKR | −2.03% | 3.89 K | 1.17 | 765.35 M LKR | 182.89 | 0.48 LKR | −93.28% | 0.00% | 金融 | — |
 TYRE.N0000KELANI TYRES PLC | 86.8 LKR | −1.36% | 19.22 K | 0.17 | 6.99 B LKR | 6.50 | 13.36 LKR | +99.96% | 6.90% | 耐用消費品 | — |
 JKL.N0000JOHN KEELLS PLC | 84.4 LKR | +2.93% | 5.43 K | 1.28 | 5.13 B LKR | 41.87 | 2.02 LKR | −50.22% | 3.44% | 金融 | — |
 HAYC.N0000HAYCARB PLC | 84.1 LKR | 0.00% | 37.55 K | 0.13 | 25.02 B LKR | 7.00 | 12.01 LKR | +7.40% | 5.58% | 生產製造 | — |
 PARA.N0000PARAGON CEYLON PLC | 83.5 LKR | −0.60% | 101 | 0.19 | 83.52 M LKR | 259.96 | 0.32 LKR | −29.70% | 0.00% | 生產製造 | — |
 LCEY.N0000LANKEM CEYLON PLC | 82.2 LKR | +0.24% | 49.47 K | 0.97 | 4.23 B LKR | — | −0.26 LKR | −103.46% | 12.17% | 加工業 | — |
 MASK.N0000MASKELIYA PLANTATIONS PLC | 82.0 LKR | +2.24% | 11.49 K | 0.22 | 4.42 B LKR | 4.15 | 19.77 LKR | +146.86% | 0.00% | 加工業 | — |
| AHUN.N0000AITKEN SPENCE HOTEL HOLDINGS PLC | 81.5 LKR | +2.13% | 152.34 K | 0.60 | 27.17 B LKR | 12.88 | 6.33 LKR | — | 0.00% | 消費者服務 | 強力買入 |
 CABO.N0000CARGO BOAT DEVELOPMENT COMPANY LIMITED | 81.5 LKR | −1.21% | 1.74 K | 0.15 | 1.46 B LKR | 6.73 | 12.10 LKR | +12.26% | 1.24% | 金融 | — |
 LHCL.N0000THE LANKA HOSPITALS CORPORATION PLC | 81.5 LKR | +0.62% | 25.25 K | 0.50 | 18.23 B LKR | 12.29 | 6.63 LKR | +96.68% | 3.68% | 健康服務 | — |
 SIGV.N0000SIGIRIYA VILLAGE HOTELS PLC | 80.4 LKR | −0.99% | 2.41 K | 0.16 | 723.6 M LKR | — | −0.17 LKR | +98.77% | 0.00% | 消費者服務 | — |
 CCS.N0000CEYLON COLD STORES PLC | 80.2 LKR | −0.99% | 58.85 K | 0.20 | 76.13 B LKR | 16.08 | 4.99 LKR | +109.89% | 3.48% | 非耐用消費品 | 強力買入 |
 HASU.N0000HNB ASSURANCE PLC | 80.2 LKR | −0.62% | 18.25 K | 0.22 | 12.01 B LKR | 6.28 | 12.77 LKR | +115.49% | 4.87% | 金融 | — |
 SEYB.N0000SEYLAN BANK PLC | 79.5 LKR | +0.63% | 70.16 K | 0.09 | 43.27 B LKR | 6.02 | 13.20 LKR | +26.96% | 1.19% | 金融 | — |
 TANG.N0000TANGERINE BEACH HOTELS PLC | 78.1 LKR | −2.38% | 2.92 K | 0.20 | 1.6 B LKR | 50.21 | 1.56 LKR | — | 0.00% | 消費者服務 | — |
 HSIG.N0000HOTEL SIGIRIYA PLC | 74.5 LKR | −0.93% | 22.6 K | 0.33 | 1.31 B LKR | 8.81 | 8.46 LKR | +73.50% | 0.00% | 消費者服務 | — |
 PALM.N0000PALM GARDEN HOTELS PLC | 72.8 LKR | +0.28% | 125 | 0.00 | 34.65 B LKR | — | −13.28 LKR | +88.79% | 0.00% | 消費者服務 | — |
| CINV.N0000CEYLON INVESTMENT PLC | 72.5 LKR | +2.84% | 126.52 K | 0.50 | 7.21 B LKR | 13.84 | 5.24 LKR | −70.74% | 0.99% | 金融 | — |
 TKYO.N0000TOKYO CEMENT COMPANY (LANKA) PLC | 72.0 LKR | 0.00% | 15.84 K | 0.04 | 30.05 B LKR | 11.78 | 6.11 LKR | −3.18% | 2.78% | 非能源礦產 | 強力買入 |
| BALA.N0000BALANGODA PLANTATIONS PLC | 71.5 LKR | −0.69% | 38.27 K | 0.31 | 3.38 B LKR | 4.58 | 15.60 LKR | +1,708.37% | 0.00% | 加工業 | — |
 SLTL.N0000SRI LANKA TELECOM PLC | 67.1 LKR | +0.15% | 35.12 K | 0.25 | 121.29 B LKR | — | −0.25 LKR | +88.71% | 0.00% | 通訊 | — |
 AAIC.N0000SOFTLOGIC LIFE INSURANCE PLC | 66.0 LKR | +0.15% | 220.02 K | 0.47 | 20.88 B LKR | 6.21 | 10.63 LKR | +63.65% | 12.50% | 金融 | — |
 DOCK.N0000COLOMBO DOCKYARD PLC | 64.1 LKR | 0.00% | 5.33 K | 0.08 | 4.53 B LKR | — | −38.74 LKR | +70.58% | 0.00% | 生產製造 | — |
 VONE.N0000VALLIBEL ONE PLC | 62.3 LKR | +0.48% | 886.4 K | 0.77 | 70.61 B LKR | 7.23 | 8.62 LKR | +18.21% | 4.84% | 配送服務 | — |
 AHPL.N0000ASIAN HOTELS AND PROPERTIES PLC | 61.0 LKR | −0.16% | 134.65 K | 1.42 | 26.57 B LKR | — | −0.18 LKR | +20.93% | 0.00% | 消費者服務 | — |
 MAL.N0000MALWATTE VALLEY PLANTATIONS PLC | 60.1 LKR | −3.84% | 2 | 0.00 | 13.33 B LKR | 25.02 | 2.40 LKR | −2.07% | 0.00% | 加工業 | — |
 UAL.N0000UNION ASSURANCE PLC | 60.1 LKR | 0.00% | 17.54 K | 0.08 | 35.36 B LKR | 9.53 | 6.30 LKR | +11.93% | 14.58% | 金融 | — |