月高點股票 — 瑞士股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AAD AMADEUS FIRE AG
109.400.00%0.00買入0596.935M23.054.982865.00工業
AAPL.EUR APPLE
173.001.76%3.00買入3908.149B16.0112.06132000.00科技
ABIT ANHEUSER-BUSCH INBEV SA
85.004.09%3.34強力買入20160.077B38.632.17175000.00非週期性消費
ACA CREDIT AGRICOLE
12.800.00%0.00買入034.268B7.571.5873707.00金融
ADBE ADOBE SYSTEMS
259.031.39%3.55買入244127.075B47.035.6121357.00科技
ADENE ADECCO N 2. LINIE
53.180.19%0.10買入16.000K8.417B16.553.1034000.00工業
ADM ARCHER DAN MID
42.500.00%0.00賣出023.912B13.603.1631600.00非週期性消費
ADS.EUR ADIDAS
209.500.00%0.00強力買入047.627B24.929.6257016.00週期性消費品
ADV ADVA OPTICAL NETWORKING SE
10.1023.17%1.90強力買入2517.348M47.330.221886.00科技
AEVS AEVIS N
59.600.68%0.40買入1.291K921.195M-0.862887.00醫療保健
AFX CARL ZEISS MEDITEC
87.500.00%0.00買入07.810B54.241.613048.00醫療保健
AGFB AGFA-GEVAERT
4.1110.90%0.40買入250703.655M-0.169840.00醫療保健
AGN AEGON
4.950.00%0.00賣出010.037B14.020.3526000.00金融
AGS AGEAS
49.240.00%0.00賣出09.538B10.354.6811072.00金融
AI AIR LIQUIDE
117.950.00%0.00賣出053.948B22.445.6466000.00基礎材料
AIG AMERICAN INTL GROUP
41.500.00%0.00賣出037.121B4203.160.0149600.00金融
AIY ACTIVISION BLIZZARD
47.0111.40%4.81買入1035.862B23.632.019900.00科技
ALO ALSTOM
42.610.00%0.00買入200.000K9.735B16.242.7534466.00工業
AMD.USD ADVANCED MICRO DEV
27.406.61%1.70買入1.000K28.569B82.140.3610100.00科技
AOX ALSTRIA
15.601.23%0.19買入763.297K2.795B4.643.40149.00金融
ARL AAREAL BANK
32.840.00%0.00買入01.849B7.584.262775.00金融
ARTW AROUNDTOWN SA
8.570.00%0.00買入09.996B5.081.84金融
ASG ASSICURAZ GENERALI
18.370.82%0.15買入20029.148B12.111.5669875.00金融
ASML ASML HLDG
191.804.85%8.88強力買入11.933K80.258B28.256.7720044.00科技
AU9 ATLANTIA SPA
23.460.00%0.00買入020.657B22.291.1316999.00工業
B4B METRO WHOLE.FOOD
13.910.00%0.00賣出06.134B11.861.42146301.00非週期性消費
B5A BAUER
17.620.00%0.00買入0297.816M30.760.5711475.00基礎材料
BABA.USD ALIBABA GRP
184.470.00%0.00買入0457.675B44.744.01101550.00科技
BAC BANK OF AMERICA
29.280.00%0.00買入0261.611B10.352.65204000.00金融
BAC.USD BANK OF AMERICA
28.4017.02%4.13買入150261.611B10.352.65204000.00金融
BB BLACKBERRY
8.810.34%0.03買入2204.950B49.140.183288.00電信服務
BC8 BECHTLE
92.956.59%5.75強力買入93.837B24.563.7210005.00科技
BDX BECTON DICKINSON&CO
245.481.27%3.08買入8064.717B49.914.9176032.00醫療保健
BEAN BELIMO N
5010.000.20%10.00買入5543.075B35.66140.221640.00工業
BMW3 BMW VZ
69.450.00%0.00賣出052.183B6.4012.39134682.00週期性消費品
BNR BRENNTAG
49.400.00%0.00買入08.075B15.403.3916616.00基礎材料
BOSS HUGO BOSS
71.880.00%0.00賣出04.740B17.623.9014685.00週期性消費品
BPOST BPOST
10.0413.13%1.17買入1002.030B6.811.4931201.00工業
BVZN BVZ HOL N
890.00-2.73%-25.00買入17180.501M14.1564.69631.00工業
C CITIGROUP
63.205.46%3.27買入380142.966B9.096.72204000.00金融
C.USD CITIGROUP
63.820.00%0.00買入0142.966B9.096.72204000.00金融
CAP CAP GEMINI
120.350.00%0.00買入019.871B24.384.98205574.00科技
CARLB CARLSBERG
116.150.00%0.00買入018.974B23.645.2940837.00非週期性消費
CAT CATERPILLAR
137.000.00%0.00買入074.815B12.9010.22104000.00工業
CBA CWTH BK AUSTRALIA
53.180.00%0.00賣出089.960B14.643.6042519.00金融
CDI CHRISTIAN DIOR
411.700.00%0.00買入083.687B117372.00週期性消費品
CHT CHINA MOBILE
10.950.00%0.00強力買入0214.025B12.150.86485000.00電信服務
CL COLGATE-PALMOLIVE
65.84-0.24%-0.16買入30056.967B23.232.8534500.00非週期性消費
CL.USD COLGATE-PALMOLIVE
62.000.00%0.00賣出056.967B23.232.8534500.00非週期性消費
CMCSA COMCAST
40.293.71%1.44強力買入450178.898B15.592.57184000.00週期性消費品
COK CANCOM
31.120.00%0.00賣出01.435B36.151.143318.00科技
COMD COMDIRECT BANK
11.380.00%0.00賣出01.664B26.640.441486.00金融
CONT.EUR CONTINENTAL
147.900.00%0.00買入031.409B9.5216.50243226.00週期性消費品
COP CONOCOPHILLIPS
61.140.00%0.00賣出075.077B12.415.3810800.00能源
COST CORESTATE CAPITAL
37.850.00%0.00賣出0744.423M6.245.59851.00金融
CSCO.USD CISCO SYSTEMS
52.9513.04%6.11強力買入298232.558B20.352.6474200.00科技
CTSH COGNIZANT TECH SOL
71.860.45%0.32買入22040.838B19.753.61281600.00科技
CVX.USD CHEVRON
112.950.00%0.00賣出0234.276B15.927.8148600.00能源
DAN DANONE
78.600.18%0.14買入149.921B18.654.14105783.00非週期性消費
DB1 DEUTSCHE BOERSE
127.000.00%0.00買入023.373B25.115.085964.00金融
DBAN DT BETEILIGUNGS
38.600.00%0.00賣出0557.859M665.370.0675.00金融
DE DEERE & CO
165.000.00%0.00買入049.750B16.299.7374000.00工業
DEQ DEUTSCHE EUROSHOP
30.401.33%0.40買入101.903B12.652.445.00金融
DEZ DEUTZ
8.4024.81%1.67強力買入5.000K984.477M12.160.674645.00工業
DHER DELIVERY HERO SE
41.080.00%0.00買入07.403B-1.5018070.00科技
DHR DANAHER
131.554.68%5.88強力買入3292.560B34.813.7871000.00醫療保健
DPW DEUTSCHE POST
33.763.24%1.06強力買入775.295K40.113B17.251.92547459.00工業
DPW.EUR DEUTSCHE POST
25.220.00%0.00賣出040.113B17.251.92547459.00工業
DRI 1&1 DRILLISCH AG
44.1010.80%4.30買入1007.652B20.532.113130.00電信服務
DSM KON DSM
111.404.01%4.30買入50019.198B15.826.9520977.00基礎材料
DSY DASSAULT SYSTEMES
146.000.00%0.00買入038.481B59.512.5116140.00科技
DUE DUERR
39.280.00%0.00買入02.703B15.102.5715461.00工業
DWS DWS GROUP GMBH+CO.KG
30.800.00%0.00買入06.889B12.002.873422.00金融
EBAY.USD EBAY
36.600.00%0.00買入033.587B17.622.1114000.00科技
EDF EDF
17.640.00%0.00買入042.711B-0.07162208.00公用事業
EI EXXILORLUXOTTICA
127.000.00%0.00賣出048.661B29.193.9167000.00醫療保健
EN BOUYGUES
37.0210.71%3.58買入213.448B9.064.07126416.00工業
ENEL ENEL
6.291.58%0.10買入80065.254B13.680.4769909.00公用事業
ERF EUROFINS SCIENTIFIC
494.000.00%0.00賣出07.281B18.4422.9443819.00工業
EVD CTS EVENTIM
44.980.00%0.00買入04.457B33.021.413141.00週期性消費品
EVT EVOTEC
24.990.97%0.24買入13.737B50.580.492268.00醫療保健
EXPE EXPEDIA GROUP INC
110.980.00%0.00賣出017.928B46.002.7424500.00週期性消費品
FDX FEDEX
181.000.00%0.00中立045.414B15.3311.61166000.00工業
FME FRESENIUS MEDICAL C
79.500.28%0.22買入123.821B10.577.37112134.00醫療保健
FME.EUR FRESENIUS MEDICAL C
64.900.00%0.00賣出023.821B10.577.37112134.00醫療保健
FR VALEO
31.980.00%0.00買入07.080B11.492.62113600.00週期性消費品
FSLR.USD FIRST SOLAR
55.190.00%0.00強力買入05.507B41.741.286400.00能源
G1A GEA GROUP
22.890.00%0.00賣出04.626B35.300.7318642.00工業
G24 SCOUT24
44.500.00%0.00賣出05.641B37.991.381226.00科技
GBF BILFINGER
36.040.00%0.00買入01.418B-0.5835905.00工業
GET GETLINK
14.440.00%0.00買入08.063B54.210.283400.00工業
GLJ GRENKE AG
93.200.00%0.00買入04.343B28.903.241456.00金融
GLW CORNING
35.000.00%0.00買入026.661B32.241.2351500.00科技
GM GENERAL MOTORS
38.810.00%0.00買入051.449B6.375.81173000.00週期性消費品
GMM GRAMMER
43.080.00%0.00買入0489.523M18.342.1714657.00週期性消費品
GOOGL.USD ALPHABET
1200.000.00%0.00買入0840.969B27.6344.2998771.00科技
GPRO GOPRO
6.354.96%0.30買入1.600K969.250M-0.79891.00科技
GPRO.USD GOPRO
6.280.00%0.00買入0969.250M-0.79891.00科技
GS.USD GLDM SACHS GRP
202.559.86%18.18買入4069.707B7.8724.3436600.00金融
GSK GLAXOSMITHKLINE
20.352.26%0.45強力買入472102.183B20.631.0195490.00醫療保健
GXI GERRESHEIMER
65.150.00%0.00賣出02.407B27.882.759890.00醫療保健
GYC GRAND CITY PROPERTIES SA
23.100.00%0.00買入04.167B7.713.48金融
HBH3 HORNBACH HOLDING
52.000.00%0.00買入0832.311M10.345.0420554.00週期性消費品
HD HOME DEPOT
184.5511.17%18.54強力買入66213.839B19.609.69413000.00週期性消費品
HD.USD HOME DEPOT
173.000.00%0.00賣出0213.839B19.609.69413000.00週期性消費品
HEI HEINEKEN
99.000.00%0.00買入060.241B28.213.7585610.00非週期性消費
HEID HEIDELBERGCEMENT
68.500.00%0.00買入014.503B11.006.6457939.00基礎材料
HEID.EUR HEIDELBERGCEMENT
65.360.00%0.00買入014.503B11.006.6457939.00基礎材料
HEN HENKEL I
92.000.00%0.00賣出043.725B16.746.0153000.00基礎材料
HLE HELLA KGAA HUECK & CO
43.780.00%0.00賣出05.040B6.986.5039498.00週期性消費品
HNR1 HANNOVER RUECK
151.003.78%5.50強力買入27017.256B14.2810.023317.00金融
HOT HOCHTIEF
161.500.00%0.00買入011.471B17.249.4255777.00工業
HYQ HYPOPORT
196.000.00%0.00賣出01.190B49.343.861448.00金融
IFX.EUR INFINEON TECHNOLOG
19.490.00%0.00買入024.782B17.221.2841020.00科技
IIA IMMOFINANZ AG
23.750.00%0.00賣出02.755B12.852.07406.00金融
IMB IMPERIAL BRANDS PLC
33.510.00%0.00買入032.768B18.101.9033300.00非週期性消費
ING INGENICO
66.780.00%0.00買入04.445B21.283.488003.00科技
INNOG INNOGY
44.300.00%0.00買入025.949B-1.3442904.00公用事業
INTC.USD INTEL
54.271.06%0.57買入100240.931B12.054.51107400.00科技
IONS IONIS PHARMACEUTICALS
67.700.00%0.00買入010.938B40.432.08737.00醫療保健
IREN INVESTIS N
62.400.00%0.00強力買入801796.364M15.484.031153.00金融
ISR ISRA VISION AG
34.950.00%0.00買入0823.863M30.431.24801.00科技
ISRG INTUITIVE SURGICAL
576.668.01%42.77買入364.858B59.079.945527.00醫療保健
JFN JUNGFRAUBAHN HLD N
138.000.73%1.00買入570799.395M17.967.63542.00週期性消費品
JKS.USD JINKOSOLAR
19.26-7.09%-1.47強力買入667671.560M14.201.2214035.00能源
JNJ.USD JOHNSON & JOHNSON
134.990.00%0.00買入0365.180B24.415.71135100.00醫療保健
JPM.USD JPMORGAN CHASE
103.000.00%0.00買入0332.307B11.109.05256105.00金融
K KELLOGG
55.800.00%0.00賣出019.536B14.913.8334000.00非週期性消費
KBX KNORR-BREMSE
94.500.00%0.00買入015.942B29028.00工業
KCO KLOECKNER&CO
7.210.00%0.00賣出0751.715M10.230.788579.00基礎材料
KMY KIMBERLY-CLARK CORP
113.350.00%0.00買入042.070B27.914.4041000.00非週期性消費
KN NATIXIS
4.810.00%0.00賣出016.454B9.760.5421652.00金融
KPO KONINKLIJKE KPN NV
3.080.00%0.00買入013.598B51.080.0612431.00電信服務
KU2 KUKA
68.800.00%0.00買入02.696B29.592.2913710.00工業
LEG LEG IMMOBILIEN
108.450.00%0.00買入07.688B9.5315.191182.00金融
LHA.EUR DT LUFTHANSA
21.980.00%0.00買入26.000K10.638B4.305.21135534.00工業
LIN LINDE
175.102.34%4.00買入5492.716B15.6011.0280820.00基礎材料
LIN.EUR LINDE
153.958.34%11.85買入30892.716B15.6011.0280820.00基礎材料
LLOY LLOYDS BANK GRP
0.830.00%0.00買入058.702B11.330.0764928.00金融
LXS LANXESS
54.800.00%0.00賣出05.051B24.632.2415441.00基礎材料
MA MASTERCARD
230.000.00%0.00買入67237.141B41.795.5614800.00科技
MAN MAN
111.400.00%0.00買入012.145B25.063.3038430.00工業
MCD MCDONALD'S
183.970.00%0.00買入0143.212B24.457.72210000.00週期性消費品
MCD.USD MCDONALD'S
183.674.95%8.67買入5143.212B24.457.72210000.00週期性消費品
MDLZ.USD MONDELEZ INTL
45.720.00%0.00買入071.073B21.392.3280000.00非週期性消費
MER.EUR MERCK
97.080.00%0.00買入014.529B40.052.8151713.00醫療保健
MG MAGNA INTL
53.880.00%0.00買入015.458B7.206.67174000.00週期性消費品
ML MICHELIN
106.000.00%0.00賣出021.137B11.1310.59111117.00週期性消費品
MLP MLP
5.120.00%0.00買入0560.486M14.420.361722.00金融
MMB LAGARDERE
32.480.00%0.00買入03.395B11.272.3628543.00週期性消費品
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人資料設定 帳戶和帳單 我的客服工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出