月高點股票 — 瑞士股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1BR1 WFD UNIBAIL RODAMCO NV
164.000.00%0.00賣出021.955B16.569.893606.00金融
1N8 ADYEN BV PARTS SOCIALES AKTIE
755.000.00%0.00買入022.638B160.204.97873.00金融
1Q5 DROPBOX INC.
24.600.00%0.00買入010.835B-0.072323.00科技
AAPL.EUR APPLE
182.610.00%0.00買入0872.908B16.2011.81132000.00科技
ABT ABBOTT LABOR
77.500.00%0.00買入0134.534B51.131.50103000.00醫療保健
ACA CREDIT AGRICOLE
14.200.00%0.00買入035.834B8.301.5173346.00金融
ADENE ADECCO N 2. LINIE
53.180.00%0.00買入09.199B17.883.1534000.00工業
ADJ ADO PROPERTIES
53.000.00%0.00賣出02.421B5.609.79354.00金融
ADM ARCHER DAN MID
42.990.00%0.00賣出022.874B14.002.9331600.00非週期性消費
ADS.EUR ADIDAS
242.050.00%0.00買入056.854B28.5510.0157016.00週期性消費品
AF AIR FRANCE - KLM
11.700.00%0.00買入03.995B15.900.5984791.00工業
AFX CARL ZEISS MEDITEC
99.000.00%0.00強力買入08.918B63.161.583048.00醫療保健
AGFB AGFA-GEVAERT
4.110.00%0.00買入0681.074M-0.479662.00醫療保健
AGN AEGON
4.970.00%0.00賣出09.806B13.920.3426543.00金融
AGS AGEAS
49.240.00%0.00賣出09.691B11.134.5911009.00金融
AIG AMERICAN INTL GROUP
47.850.00%0.00買入045.722B-0.2849600.00金融
AIXA AIXTRON
12.140.00%0.00買入01.328B27.630.43647.00科技
AKZ AKZO NOBEL
89.400.00%0.00賣出019.145B49.581.7334400.00基礎材料
ALV.EUR ALLIANZ
204.400.25%0.50買入10096.687B11.6819.72142460.00金融
AOX ALSTRIA
15.600.00%0.00買入02.840B4.633.46149.00金融
ASG ASSICURAZ GENERALI
19.000.00%0.00買入029.814B12.621.5370734.00金融
ASML ASML HLDG
206.900.00%0.00買入086.010B30.886.6421461.00科技
ATS AT & S AUSTRIA TECH
20.100.00%0.00買入0716.174M6.982.6410052.00科技
AU9 ATLANTIA SPA
23.460.00%0.00買入020.872B21.931.1630903.00工業
AXP AMERICAN EXPRESS
111.100.00%0.00買入099.811B16.397.3259000.00金融
B4B METRO WHOLE.FOOD
13.910.00%0.00賣出05.801B11.141.43146301.00非週期性消費
B5A BAUER
23.750.00%0.00買入0415.323M16.471.4711643.00基礎材料
BAC BANK OF AMERICA
29.280.00%0.00買入0271.059B10.552.73205000.00金融
BAC.USD BANK OF AMERICA
28.400.00%0.00買入0271.059B10.552.73205000.00金融
BAP BAUMGARTNER N
338.000.00%0.00買入043.241M536.330.630.00金融
BARC BARCLAYS
2.000.00%0.00賣出035.590B83500.00金融
BARN BARRY CALLEBAUT N
1944.000.62%12.00買入14.383K10.648B30.1164.9311570.00非週期性消費
BB BLACKBERRY
9.510.00%0.00買入04.650B49.510.173945.00科技
BBY BEST BUY CO
77.760.00%0.00買入018.538B12.925.45125000.00週期性消費品
BC8 BECHTLE
113.900.00%0.00買入04.843B30.113.8310334.00科技
BDT BERTRANDT
82.800.00%0.00買入0778.230M14.665.2613307.00工業
BDX BECTON DICKINSON&CO
245.480.00%0.00買入061.830B47.594.9176032.00醫療保健
BEI.EUR BEIERSDORF
99.240.00%0.00買入025.924B31.873.5920059.00非週期性消費
BIO3 BIOTEST
24.300.00%0.00賣出01.083B-0.191663.00醫療保健
BKNG BOOKING HOLDINGS
1839.110.00%0.00買入078.754B20.6887.6224500.00週期性消費品
BKNG.USD BOOKING HOLDINGS
1821.010.00%0.00買入078.754B20.6887.6224500.00週期性消費品
BMY BRISTOL MYERS SQUIB
48.700.00%0.00買入076.925B14.843.1823300.00醫療保健
BNR BRENNTAG
49.400.00%0.00買入07.811B15.193.3316684.00基礎材料
BSL BASLER AG
186.200.00%0.00買入0559.795M46.533.61790.00科技
C CITIGROUP
63.200.00%0.00買入0151.044B9.466.91203000.00金融
CA CARREFOUR
20.120.00%0.00買入015.116B-0.39363862.00非週期性消費
CAP CAP GEMINI
120.350.00%0.00買入019.799B24.994.88211313.00科技
CARLB CARLSBERG
116.150.00%0.00買入020.185B25.435.2340837.00非週期性消費
CAS ENCAVIS AG INH. O.N
7.450.00%0.00買入0909.958M159.040.04118.00公用事業
CBA CWTH BK AUSTRALIA
53.180.00%0.00賣出089.084B14.933.4942519.00金融
CELG CELGENE CORP
97.391.13%1.09買入167.552B14.516.768852.00醫療保健
CELG.USD CELGENE CORP
95.450.00%0.00買入067.552B14.516.768852.00醫療保健
CL COLGATE-PALMOLIVE
73.500.00%0.00強力買入062.022B25.992.7834500.00非週期性消費
CL.USD COLGATE-PALMOLIVE
70.980.00%0.00買入062.022B25.992.7834500.00非週期性消費
COK CANCOM
53.505.52%2.80買入1.750K1.846B43.191.243450.00科技
CONT.EUR CONTINENTAL
151.000.00%0.00買入028.834B9.4415.28245686.00週期性消費品
COP CONOCOPHILLIPS
63.000.00%0.00買入070.451B10.056.2510800.00能源
CSCO CISCO SYSTEMS
57.403.24%1.80買入1.425K248.997B20.682.7874200.00科技
CTSH COGNIZANT TECH SOL
73.150.00%0.00買入033.967B17.113.50285800.00科技
CVX CHEVRON
123.330.00%0.00買入0230.431B16.687.3148600.00能源
DAL DELTA AIR LINES
57.630.00%0.00買入036.070B9.166.0688680.00工業
DB1 DEUTSCHE BOERSE
132.000.00%0.00買入025.062B26.505.165964.00金融
DE DEERE & CO
170.000.00%0.00買入043.102B74000.00工業
DEQ DEUTSCHE EUROSHOP
30.400.00%0.00買入01.887B19.081.605.00金融
DHER DELIVERY HERO SE
47.140.00%0.00買入08.770B-1.6420608.00科技
DPW.EUR DEUTSCHE POST
30.430.00%0.00買入038.664B15.722.01540245.00工業
DRW3 DRAEGERWERK
60.800.00%0.00買入01.027B20.912.7714603.00醫療保健
DSM KON DSM
111.400.00%0.00買入020.370B19.645.9421438.00基礎材料
DSY DASSAULT SYSTEMES
146.000.00%0.00買入040.825B62.112.5616055.00科技
DUE DUERR
45.820.00%0.00買入02.551B14.532.5216312.00工業
DWNI DEUTSCHE WOHNEN SE INH
47.700.00%0.00強力買入016.864B9.475.813324.00金融
DWS DWS GROUP GMBH+CO.KG
37.840.00%0.00買入06.748B15.452.183471.00金融
EBS ERSTE GROUP BK
40.420.00%0.00買入015.443B8.204.6147248.00金融
EDF EDF
14.390.00%0.00賣出042.811B-0.07162208.00公用事業
EDP EDP-ENERGIAS
3.650.00%0.00買入013.222B22.640.1411631.00公用事業
EI EXXILORLUXOTTICA
129.600.00%0.00買入052.495B26.934.66150616.00醫療保健
ELMN ELMA ELECTRONIC N
442.007.80%32.00強力買入24100.993M17.9924.57745.00科技
EMR EMERSON ELECTRIC CO
67.000.00%0.00買入040.018B19.683.3387500.00工業
ENGI ENGIE
15.680.00%0.00強力買入036.586B-0.10160000.00公用事業
ENI ENI
17.770.00%0.00買入059.706B12.511.3331701.00能源
EPH.USD EASTERN PROP HLD
28.606.72%1.80強力買入200284.963M-0.740.00金融
EVD CTS EVENTIM
44.980.00%0.00買入04.843B36.581.383141.00週期性消費品
EVK EVONIK INDUSTR
28.000.00%0.00買入013.672B13.342.2035947.00基礎材料
EVN EVN
15.380.00%0.00賣出02.653B11.781.276885.00公用事業
EXPE EXPEDIA GROUP INC
127.830.00%0.00買入017.366B40.792.9524500.00週期性消費品
F.USD FORD MOTOR
8.750.00%0.00賣出041.208B13.890.75199000.00週期性消費品
FCX.USD FREEPORT-MCMOR
13.300.00%0.00買入015.100B8.341.2526800.00基礎材料
FDX FEDEX
181.000.00%0.00賣出044.445B14.1512.27166000.00工業
FDX.USD FEDEX
172.050.00%0.00賣出044.445B14.1512.27166000.00工業
FME FRESENIUS MEDICAL C
86.600.00%0.00買入023.615B10.777.20118308.00醫療保健
FME.EUR FRESENIUS MEDICAL C
70.500.00%0.00買入023.615B10.777.20118308.00醫療保健
FSLR FIRST SOLAR
59.910.00%0.00買入06.174B-0.166400.00能源
FSLR.USD FIRST SOLAR
61.130.00%0.00買入06.174B-0.166400.00能源
FTI TECHNIPFMC
23.390.00%0.00買入010.102B-4.4137000.00能源
G1A GEA GROUP
22.890.00%0.00賣出05.021B35.780.7818718.00工業
G24 SCOUT24
44.500.00%0.00賣出05.350B29.691.681519.00科技
GEBNE GEBERIT N 2. LINIE
402.300.00%0.00買入016.349B27.7016.3911071.00週期性消費品
GET GETLINK
14.440.00%0.00買入08.460B57.990.283517.00工業
GILD.USD GILEAD SCIENCES
67.230.00%0.00買入084.701B14.624.5911000.00醫療保健
GIS GENERAL MILLS
51.500.00%0.00買入031.496B20.882.5440000.00非週期性消費
GLJ GRENKE AG
108.100.00%0.00買入04.630B33.333.001593.00金融
GM GENERAL MOTORS
40.090.00%0.00買入052.680B5.766.54173000.00週期性消費品
GPRO GOPRO
7.600.00%0.00買入01.090B-0.41891.00科技
GPRO.USD GOPRO
6.280.00%0.00買入01.090B-0.41891.00科技
GRKP GRAUB KB PS
1470.00-1.01%-15.00買入1931.103B20.1772.90781.00金融
GS GLDM SACHS GRP
208.000.00%0.00買入072.502B8.6823.1035900.00金融
GS.USD GLDM SACHS GRP
190.180.00%0.00賣出072.502B8.6823.1035900.00金融
GSC1 GESCO
30.000.00%0.00買入0297.912M13.702.012669.00工業
GT GOODYEAR
20.000.00%0.00買入03.663B6.722.3764000.00週期性消費品
GXI GERRESHEIMER
65.150.00%0.00賣出02.412B27.932.759867.00醫療保健
GYC GRAND CITY PROPERTIES SA
24.200.00%0.00買入04.187B7.903.41金融
HAB HAMBORNER REIT
10.500.00%0.00買入0813.147M37.510.2739.00金融
HBH3 HORNBACH HOLDING
54.600.00%0.00買入0843.033M10.684.9420554.00週期性消費品
HD HOME DEPOT
200.340.00%0.00買入0213.173B19.959.74413000.00週期性消費品
HDD HEIDELBERGER DRUCKM
1.660.00%0.00賣出0450.179M17.690.0811512.00工業
HEI HEINEKEN
99.000.00%0.00買入062.033B29.623.6885610.00非週期性消費
HEID HEIDELBERGCEMENT
79.460.05%0.04買入5015.611B12.076.5257939.00基礎材料
HEID.EUR HEIDELBERGCEMENT
65.360.00%0.00買入015.611B12.076.5257939.00基礎材料
HEN HENKEL I
92.000.00%0.00賣出041.377B16.255.8653000.00基礎材料
HEN3 HENKEL VZ
100.300.00%0.00賣出041.377B16.255.8653000.00基礎材料
HEN3.EUR HENKEL VZ
90.140.00%0.00賣出041.377B16.255.8653000.00基礎材料
HHFA HHLA
23.540.00%0.00買入01.791B13.631.816002.00工業
HLAG HAPAG LLOYD
32.050.00%0.00買入04.880B26.321.0512853.00工業
HLE HELLA KGAA HUECK & CO
51.700.00%0.00買入05.556B7.986.2739327.00週期性消費品
HNR1 HANNOVER RUECK
155.000.00%0.00強力買入018.364B15.2210.013317.00金融
HOT HOCHTIEF
146.500.00%0.00賣出09.072B13.439.5755236.00工業
HPQ.USD HP INC.
19.700.00%0.00賣出029.390B8.702.2255000.00科技
IDIA IDORSIA N
21.780.55%0.12買入231.903K2.856B-3.23636.00醫療保健
IIA IMMOFINANZ AG
23.750.00%0.00賣出02.737B13.262.22333.00金融
ING INGENICO
85.900.00%0.00買入05.085B25.883.417840.00科技
INNOG INNOGY
44.300.00%0.00買入025.057B-1.2740882.00公用事業
IONS IONIS PHARMACEUTICALS
75.200.00%0.00買入09.494B26.332.70737.00醫療保健
IPH INNATE PHARMA
7.610.00%0.00賣出0392.425M153.190.04195.00醫療保健
ISR ISRA VISION AG
39.400.00%0.00買入0801.101M30.171.21801.00科技
JEN JENOPTIK
37.120.00%0.00買入01.944B21.211.604059.00工業
JNJ.USD JOHNSON & JOHNSON
141.000.00%0.00買入0369.416B25.665.51135100.00醫療保健
JOST JOST WERKE
39.800.00%0.00買入0488.583M8.184.012844.00週期性消費品
JPM JPMORGAN CHASE
118.690.00%0.00買入0360.700B11.959.34255998.00金融
JPM.USD JPMORGAN CHASE
113.220.00%0.00買入0360.700B11.959.34255998.00金融
JUNGH JUNGHEINRICH
30.900.00%0.00賣出01.461B15.801.9317877.00工業
KARN KARDEX N
162.203.05%4.80買入17.543K1.254B28.995.601807.00工業
KBX KNORR-BREMSE
106.9013.12%12.40強力買入217.217B26.014.1128452.00工業
KGX KION GROUP
68.800.00%0.00買入07.249B15.294.0233564.00工業
KN NATIXIS
5.8020.60%0.99強力買入20017.959B8.090.7121652.00金融
KO COCA-COLA
50.291.39%0.69強力買入220210.690B30.901.6162600.00非週期性消費
LEG LEG IMMOBILIEN
108.450.00%0.00買入07.833B12.2412.501182.00金融
LHN LAFARGEHOLCIM N
53.56-0.15%-0.08買入2.471M31.931B21.262.5277055.00基礎材料
LIN LINDE
181.350.00%0.00買入0102.973B18.7210.2380699.00基礎材料
LIN.EUR LINDE
153.950.00%0.00買入0102.973B18.7210.2380699.00基礎材料
LISPE LINDT PS 2. LINIE
6800.000.00%0.00買入45018.464B38.252021.5614570.00非週期性消費
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出