月高點股票 — 瑞士股市

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
1COV COVESTRO AG
49.000.00%0.00中立3208.859B6.018.0716910.00基礎材料
1N8 ADYEN BV PARTS SOCIALES AKTIE
809.000.00%0.00買入3223.414B162.305.07873.00金融
A1G AMERICAN AIRLINES
31.960.00%0.00買入015.012B10.833.12128900.00工業
AAD AMADEUS FIRE AG
136.400.00%0.00買入0673.540M23.155.603014.00工業
AAPL.EUR APPLE
175.090.00%0.00買入0950.961B17.3612.00132000.00科技
AAPL.USD APPLE
201.800.00%0.00買入0950.961B17.3612.00132000.00科技
ABIT ANHEUSER-BUSCH INBEV SA
81.670.00%0.00賣出1.544K186.604B27.783.49175000.00非週期性消費
AC ACCOR
38.640.00%0.00賣出012.678B-0.18196020.00週期性消費品
ACA CREDIT AGRICOLE
11.720.00%0.00賣出5.000M35.243B7.991.5473346.00金融
ADS.EUR ADIDAS
270.000.00%0.00買入063.370B31.1710.2257016.00週期性消費品
AEM AGNICO EAGLE
50.200.00%0.00買入012.887B-1.465990.00基礎材料
AIG AMERICAN INTL GROUP
47.850.00%0.00買入342.042K49.637B-0.2849600.00金融
AIXA AIXTRON
9.370.00%0.00賣出0986.831M20.110.44647.00科技
ALV.EUR ALLIANZ
207.600.00%0.00買入0104.191B12.3320.13142460.00金融
AMD.USD ADVANCED MICRO DEV
30.570.00%0.00買入035.873B126.160.2910100.00科技
AMGN AMGEN
176.030.00%0.00賣出32.800K111.004B14.2312.8721500.00醫療保健
AMGN.USD AMGEN
173.000.00%0.00賣出14.176K111.004B14.2312.8721500.00醫療保健
AMS AMS
42.401.75%0.73買入1.416M3.482B153.180.309884.00科技
AOX ALSTRIA
16.080.00%0.00買入02.931B4.673.53149.00金融
ARL AAREAL BANK
32.740.00%0.00賣出234.000K1.602B6.684.192790.00金融
ASG ASSICURAZ GENERALI
18.050.00%0.00賣出184.000K30.250B12.541.5671000.00金融
AU ANGLOGOLD ASHANTI
17.400.00%0.00買入08.113B60.760.3244249.00基礎材料
AXP AMERICAN EXPRESS
123.000.00%0.00買入36.100K106.340B17.187.4459000.00金融
AZN ASTRAZENECA
81.000.00%0.00買入10.210K106.895B42.191.9464400.00醫療保健
B4B METRO WHOLE.FOOD
17.870.00%0.00買入122.546K6.510B12.241.46146301.00非週期性消費
B5A BAUER
23.750.00%0.00買入0432.798M17.061.4811797.00基礎材料
BA.USD BOEING
379.320.00%0.00賣出0216.603B21.5917.98153000.00工業
BAC BANK OF AMERICA
29.280.00%0.00買入0280.221B10.472.89205000.00金融
BAP BAUMGARTNER N
338.000.00%0.00買入043.241M372.410.910.00金融
BARC BARCLAYS
1.840.00%0.00賣出4.311M34.224B83500.00金融
BAS BASF SE
71.470.00%0.00買入28.500K63.694B17.623.94121194.00基礎材料
BAYN.EUR BAYER
60.000.00%0.00買入23.250K63.341B55.671.22116428.00醫療保健
BB BLACKBERRY
8.500.00%0.00賣出03.963B32.380.223945.00科技
BDT BERTRANDT
71.400.00%0.00賣出0709.292M13.375.2613400.00工業
BEI BEIERSDORF
111.950.00%0.00買入18427.475B33.093.6620059.00非週期性消費
BEI.EUR BEIERSDORF
99.240.00%0.00買入027.475B33.093.6620059.00非週期性消費
BIIB BIOGEN IDEC
232.000.00%0.00買入9.648K46.412B9.9123.857800.00醫療保健
BIO3 BIOTEST
24.350.00%0.00賣出01.016B-0.191663.00醫療保健
BKNG BOOKING HOLDINGS
1711.000.00%0.00賣出17.000K84.286B21.7789.0524500.00週期性消費品
BKNG.USD BOOKING HOLDINGS
1821.010.00%0.00買入084.286B21.7789.0524500.00週期性消費品
BLD BALLARD POWER
3.860.00%0.00強力買入0948.483M-0.17514.00能源
BLK BLACKROCK
433.200.00%0.00賣出074.593B17.9927.0714700.00金融
BLKB BASELLAND KB PS
912.00-0.22%-2.00買入158519.840M685.00金融
BMW.EUR BMW I
61.580.00%0.00賣出19.500K49.971B8.139.34134682.00週期性消費品
BMY.USD BRISTOL MYERS SQUIB
46.200.00%0.00賣出101.066K72.308B13.723.2323300.00醫療保健
BNP BNP PARIBAS
46.400.00%0.00賣出200.000K59.730B6.996.86202000.00金融
BNR BRENNTAG
47.800.00%0.00賣出2887.683B14.633.4016684.00基礎材料
BOSS HUGO BOSS
60.660.00%0.00賣出3.867K4.438B17.693.6414396.00週期性消費品
BPOST BPOST
9.100.00%0.00賣出01.859B6.531.4221767.00工業
CA CARREFOUR
20.120.00%0.00買入1.000M15.810B-0.40363862.00非週期性消費
CADN CADELPLATA N
0.360.00%0.00賣出0164.251M2.670.03週期性消費品
CAP CAP GEMINI
109.350.00%0.00賣出190.000K21.488B26.574.98211313.00科技
CARLB CARLSBERG
130.350.00%0.00買入214.779K20.978B25.935.3340837.00非週期性消費
CAS ENCAVIS AG INH. O.N
6.860.00%0.00賣出01.095B69.290.12120.00公用事業
CAT CATERPILLAR
128.000.00%0.00賣出079.480B13.2710.60104000.00工業
CEC CECONOMY AG
5.710.00%0.00賣出02.289B17.580.3652407.00週期性消費品
CFR RICHEMONT N
85.54-0.79%-0.68買入1.804M48.313B15.705.4435640.00週期性消費品
CHT CHINA MOBILE
8.860.00%0.00賣出0188.822B10.810.85459152.00電信服務
CL COLGATE-PALMOLIVE
73.500.00%0.00買入063.675B26.252.8334500.00非週期性消費
CL.USD COLGATE-PALMOLIVE
70.980.00%0.00買入063.675B26.252.8334500.00非週期性消費
COK CANCOM
53.500.00%0.00買入01.991B45.581.263450.00科技
COLOB COLOPLAST
109.850.00%0.00買入1825.988B42.452.8812000.00醫療保健
COMPG COMPUGROUP MED
67.800.00%0.00買入04.086B36.642.315000.00科技
CONT CONTINENTAL
144.600.00%0.00賣出44.279K27.421B8.7915.60245686.00週期性消費品
CONT.EUR CONTINENTAL
151.000.00%0.00買入7.000K27.421B8.7915.60245686.00週期性消費品
COP CONOCOPHILLIPS
63.550.00%0.00買入069.561B9.776.3510800.00能源
CPHN CPH N
85.002.41%2.00強力買入2.649K509.910M12.067.051081.00基礎材料
CSCO.USD CISCO SYSTEMS
56.400.00%0.00買入0250.503B20.952.8474200.00科技
CTSH COGNIZANT TECH SOL
73.150.00%0.00買入037.832B18.753.56285800.00科技
CVX CHEVRON
117.810.00%0.00賣出0242.979B17.317.4348600.00能源
DAL DELTA AIR LINES
55.930.00%0.00賣出040.404B9.046.9288680.00工業
DAN DANONE
84.001.20%1.00買入555.592B20.754.14105783.00非週期性消費
DB1 DEUTSCHE BOERSE
142.350.00%0.00買入35227.061B28.035.275964.00金融
DBAN DT BETEILIGUNGS
36.400.00%0.00賣出0542.225M21.221.7073.00金融
DBK DEUTSCHE BANK
7.590.00%0.00買入105.000K16.221B661.520.0291737.00金融
DBK.EUR DEUTSCHE BANK
6.780.00%0.00買入016.221B661.520.0291737.00金融
DDD 3-D SYSTEMS
8.210.00%0.00賣出01.040B-0.442620.00科技
DE DEERE & CO
162.410.00%0.00賣出053.558B16.6310.3074000.00工業
DEZ DEUTZ
9.780.00%0.00買入0834.704M9.960.694732.00工業
DHER DELIVERY HERO SE
47.140.00%0.00買入2.548K8.760B-1.6720608.00科技
DPW.EUR DEUTSCHE POST
27.420.00%0.00賣出041.476B16.522.06540245.00工業
DRI 1&1 DRILLISCH AG
32.000.00%0.00賣出198.000K5.336B11.442.653123.00電信服務
DRW3 DRAEGERWERK
59.500.00%0.00買入30984.889M19.642.8214603.00醫療保健
DTE.EUR DEUTSCHE TELEKOM
15.500.00%0.00買入079.437B33.610.50214609.00電信服務
DUE DUERR
45.820.00%0.00買入02.156B12.222.5516415.00工業
DWNI DEUTSCHE WOHNEN SE INH
43.370.00%0.00賣出760.000K13.519B7.385.943324.00金融
DWS DWS GROUP GMBH+CO.KG
33.760.00%0.00買入07.072B15.862.233471.00金融
EBAY EBAY
39.530.00%0.00買入034.408B19.272.1514000.00科技
EBAY.USD EBAY
35.520.00%0.00賣出68.250K34.408B19.272.1514000.00科技
EI EXXILORLUXOTTICA
117.000.00%0.00賣出20.109K58.052B29.174.76150616.00醫療保健
EN BOUYGUES
37.920.00%0.00買入54413.916B9.833.83126416.00工業
EOAN.EUR E.ON
9.110.00%0.00賣出443.221K23.359B8.701.2443302.00公用事業
ERF EUROFINS SCIENTIFIC
412.000.00%0.00賣出2007.816B19.7722.9743819.00工業
ESUN EDISUN POWER EUROPE N
115.00-2.54%-3.00買入1.567K58.922M19.405.9313.00公用事業
EVK EVONIK INDUSTR
28.470.00%0.00買入013.692B13.092.2435947.00基礎材料
EVT EVOTEC
26.960.00%0.00買入2324.337B40.110.722617.00醫療保健
EW EDWARDS LIFESCIENES
188.260.00%0.00買入041.337B51.873.9012800.00醫療保健
FCX FREEPORT-MCMOR
11.100.00%0.00賣出017.004B9.251.2826800.00基礎材料
FIE FIELMANN
70.850.00%0.00買入06.193B31.512.3419274.00週期性消費品
FME FRESENIUS MEDICAL C
75.280.00%0.00賣出39223.056B10.427.35118308.00醫療保健
FME.EUR FRESENIUS MEDICAL C
70.500.00%0.00買入15.600K23.056B10.427.35118308.00醫療保健
FSLR FIRST SOLAR
62.870.00%0.00買入07.151B-0.166400.00能源
FSLR.USD FIRST SOLAR
61.270.00%0.00買入07.151B-0.166400.00能源
FTI TECHNIPFMC
22.380.00%0.00賣出87211.458B-4.4837000.00能源
G24 SCOUT24
44.500.00%0.00賣出1926.112B33.231.711519.00科技
GBF BILFINGER
27.400.00%0.00賣出01.172B35905.00工業
GILD GILEAD SCIENCES
66.000.00%0.00買入084.372B14.334.6611000.00醫療保健
GILD.USD GILEAD SCIENCES
67.230.00%0.00買入52.960K84.372B14.334.6611000.00醫療保健
GIS GENERAL MILLS
51.500.00%0.00買入032.407B18.322.9640000.00非週期性消費
GLE SOCIETE GENERALE
24.170.00%0.00賣出48.000K20.128B5.654.52149022.00金融
GLX GALAXY ENTERTAIN
6.720.00%0.00中立032.486B18.450.4121000.00週期性消費品
GM GENERAL MOTORS
36.500.00%0.00賣出27057.129B6.426.36173000.00週期性消費品
GOLI GOLD FI LI
5.604.67%0.25買入19.464K4.738B-0.435601.00基礎材料
GOOGL.USD ALPHABET
1119.000.00%0.00賣出0801.440B28.3841.08103459.00科技
GPRO.USD GOPRO
6.320.00%0.00買入0789.010M-0.42891.00科技
GS GLDM SACHS GRP
208.000.00%0.00買入079.692B9.4623.2835900.00金融
GSK GLAXOSMITHKLINE
19.980.00%0.00賣出47.288K104.730B20.341.0495490.00醫療保健
HAL HALLIBURTON
22.390.00%0.00賣出019.393B11.112.0060000.00能源
HBH3 HORNBACH HOLDING
54.600.00%0.00買入0891.485M10.765.1821668.00週期性消費品
HD HOME DEPOT
195.720.00%0.00買入0239.140B21.6310.10413000.00週期性消費品
HD.USD HOME DEPOT
185.000.00%0.00買入0239.140B21.6310.10413000.00週期性消費品
HDD HEIDELBERGER DRUCKM
1.520.00%0.00賣出0346.428M13.400.0811851.00工業
HEID HEIDELBERGCEMENT
78.500.00%0.00買入80.951K15.403B11.676.6557939.00基礎材料
HEID.EUR HEIDELBERGCEMENT
70.220.00%0.00買入015.403B11.676.6557939.00基礎材料
HELN HELVETIA HOLDING N
127.10-0.78%-1.00買入78.379K6.284B15.208.366624.00金融
HEN HENKEL I
89.000.00%0.00賣出22.000K44.719B17.205.9953000.00基礎材料
HEN3 HENKEL VZ
96.880.00%0.00賣出044.719B17.205.9953000.00基礎材料
HEN3.EUR HENKEL VZ
90.140.00%0.00賣出35.506K44.719B17.205.9953000.00基礎材料
HHFA HHLA
23.540.00%0.00買入59.000K1.879B14.001.846002.00工業
HLE HELLA KGAA HUECK & CO
51.700.00%0.00買入885.292B7.456.4039327.00週期性消費品
HMB H & M
15.700.00%0.00賣出030.020B23.270.78177000.00週期性消費品
HNR1 HANNOVER RUECK
159.000.00%0.00買入20019.780B16.0510.223317.00金融
HOT HOCHTIEF
146.500.00%0.00賣出13.964K7.889B11.449.7755236.00工業
HPQ HP INC.
19.930.00%0.00買入032.870B8.502.5955000.00科技
HPQ.USD HP INC.
20.090.00%0.00買入032.870B8.502.5955000.00科技
HREN ROMANDE ENERGIE N
1230.001.65%20.00買入381.268B25.8347.62849.00公用事業
HYQ HYPOPORT
255.000.00%0.00買入01.764B67.484.181576.00金融
IBM.USD IBM
134.610.00%0.00中立147.570K135.394B12.4812.29350600.00科技
IFX INFINEON TECHNOLOG
17.390.00%0.00賣出2.104K23.671B17.871.0741449.00科技
IFX.EUR INFINEON TECHNOLOG
14.820.00%0.00賣出70.500K23.671B17.871.0741449.00科技
INNOG INNOGY
44.300.00%0.00買入94.510K27.406B-1.3040882.00公用事業
INTC INTEL
47.680.00%0.00中立0230.716B11.524.53107400.00科技
INTC.USD INTEL
43.490.00%0.00賣出0230.716B11.524.53107400.00科技
JEN JENOPTIK
37.120.00%0.00買入107.000K1.590B16.991.634059.00工業
JNJ.USD JOHNSON & JOHNSON
140.670.00%0.00買入0352.969B21.616.22135100.00醫療保健
JPM JPMORGAN CHASE
110.500.00%0.00買入227.817K370.378B11.6010.03255998.00金融
JPM.USD JPMORGAN CHASE
113.220.00%0.00買入0370.378B11.6010.03255998.00金融
K KELLOGG
58.790.00%0.00買入019.654B16.883.4334000.00非週期性消費
KBX KNORR-BREMSE
106.900.00%0.00買入3.200K17.153B23.944.4429149.00工業
KGX KION GROUP
57.360.00%0.00賣出1207.035B14.534.1133564.00工業
加載更多
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 價格 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表解決方案 尋求幫助 功能請求 部落格 & 新聞 常見問題 維基 推特
概述 個人資料設定 賬戶和賬單 尋求幫助 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出