月高點股票

下表顯示了達到月高點的股票列表。月價格變動幅度最大的股票顯示,各個市場參與者都持續關注。當基本面強勁時,此類價格走勢可能會持續。

           
AAD AMADEUS FIRE AG 118.000.00%0.00買入0574.488M24.074.592791.00工業
ABBN ABB LTD N 23.370.17%0.04買入13.730M49.820B23.591.00134800.00工業
ACX BET-AT-HOMECOM 71.000.00%0.00賣出0483.265M15.214.53299.00週期性消費品
ADM ARCHER DAN MID 48.000.00%0.00買入027.044B20.312.3931300.00非週期性消費
ADS.EUR ADIDAS 189.100.00%0.00賣出047.882B28.718.3356270.00週期性消費品
AEVS AEVIS N 62.401.30%0.80強力買入921970.989M-0.862887.00醫療保健
AFX CARL ZEISS MEDITEC 86.850.00%0.00買入07.532B53.831.563006.00醫療保健
AGFB AGFA-GEVAERT 4.590.00%0.00強力買入0769.593M45.450.109840.00醫療保健
AGS AGEAS 50.060.00%0.00買入010.247B11.764.4311260.00金融
AIG AMERICAN INTL GROUP 55.000.00%0.00賣出046.636B318.220.2049800.00金融
AIG.USD AMERICAN INTL GROUP 53.000.00%0.00賣出0
ALO ALSTOM 44.400.00%0.00賣出09.856B20.912.1634466.00工業
ALV ALLIANZ 215.503.11%6.50買入29093.253B12.4017.73140553.00金融
ALV.EUR ALLIANZ 189.461.84%3.42買入793.253B12.4017.73140553.00金融
AMD.USD ADVANCED MICRO DEV 32.601.24%0.40強力買入10
AMGN AMGEN 196.000.00%0.00買入0127.466B17.0711.6020800.00醫療保健
AMGN.USD AMGEN 183.000.00%0.00買入0
ATS AT & S AUSTRIA TECH 24.250.00%0.00買入0951.684M11.042.229526.00科技
AUMA AUMANN AG 73.600.00%0.00買入01.076B63.781.111049.00工業
AXP.USD AMERICAN EXPRESS 102.000.00%0.00買入0
AZN ASTRAZENECA 73.920.00%0.00買入090.041B35.242.0561100.00醫療保健
B4B METRO WHOLE.FOOD 15.150.00%0.00買入05.693B15.721.01150383.00非週期性消費
BAC BANK OF AMERICA 29.000.00%0.00賣出0297.586B14.632.08208000.00金融
BAC.USD BANK OF AMERICA 29.000.00%0.00賣出0
BARC BARCLAYS 2.440.00%0.00賣出6.750K37.889B30.180.0779900.00金融
BAX BAXTER INTL 70.000.00%0.00買入039.689B28.202.6747000.00醫療保健
BCVN BC VAUD N 730.00-0.41%-3.00賣出6.930K6.261B18.2639.971889.00金融
BDX BECTON DICKINSON&CO 254.000.79%2.00買入4067.185B74.243.4541900.00醫療保健
BEI BEIERSDORF 111.200.00%0.00賣出025.246B32.753.4019478.00非週期性消費
BEI.EUR BEIERSDORF 82.450.00%0.00買入025.246B32.753.4019478.00非週期性消費
BIO3 BIOTEST 29.250.00%0.00買入01.068B-0.191620.00醫療保健
BKNG BOOKING HOLDINGS 1880.000.00%0.00賣出089.189B23.3281.6322900.00週期性消費品
BLD BALLARD POWER 4.5215.31%0.60強力買入3.890K744.733M-0.07519.00能源
BMW BMW I 97.004.96%4.58買入1063.671B6.5314.82131636.00週期性消費品
BMW.EUR BMW I 86.008.54%6.77強力買入1563.671B6.5314.82131636.00週期性消費品
BMW3 BMW VZ 80.000.00%0.00賣出063.671B6.5314.82131636.00週期性消費品
BMY BRISTOL MYERS SQUIB 59.000.00%0.00買入097.544B30.931.9423700.00醫療保健
BMY.USD BRISTOL MYERS SQUIB 57.500.00%0.00買入0
BNP BNP PARIBAS 60.873.77%2.21買入27.000K76.853B9.456.52196000.00金融
BNR BRENNTAG 61.007.02%4.00強力買入809.488B21.972.8015932.00基礎材料
BRK/B BERKSHIRE HATH 210.000.00%0.00強力買入2524.783B28.2511260.30377000.00金融
BSKP BASLER KB PS 79.000.77%0.60買入8.875K466.100M20.023.951244.00金融
BSL BASLER AG 207.000.00%0.00賣出0568.224M21.608.15570.00科技
BVB BORUSSIA DORTMUND 8.125.11%0.40強力買入130760.067M9.820.84808.00週期性消費品
BWO BUWOG 33.500.00%0.00買入04.234B12.852.77761.00金融
BYW6 BAYWA 33.550.00%0.00賣出01.138B134.070.2418092.00非週期性消費
C CITIGROUP 70.500.00%0.00買入0179.171B12.105.89205000.00金融
C.USD CITIGROUP 73.000.00%0.00買入0
CARLB CARLSBERG 116.000.00%0.00買入017.739B82.771.4141430.00非週期性消費
CAT CATERPILLAR 151.0010.22%14.00強力買入29089.237B17.148.8698400.00工業
CBA CWTH BK AUSTRALIA 64.050.00%0.00買入088.234B13.803.7549125.00金融
CDI CHRISTIAN DIOR 411.700.00%0.00買入074.082B25.6816.09117372.00週期性消費品
CEV CENTROTEC SUSTAIN 16.500.00%0.00賣出0267.716M12.381.203055.00工業
CHAM CHAM GROUP N 450.003.69%16.00買入3.400K333.000M3.66122.797.00金融
CHD CHURCH & DWIGHT 58.501.74%1.00強力買入1414.147B27.732.124700.00非週期性消費
CHT CHINA MOBILE 9.350.00%0.00買入0192.484B11.720.80485000.00電信服務
CL.USD COLGATE-PALMOLIVE 68.000.00%0.00買入0
CMCSA COMCAST 36.000.00%0.00買入0166.736B15.992.31164000.00週期性消費品
CNC CNOOC 1.200.00%0.00買入080.123B16.870.1114783.00能源
COM COMMERZBANK I 10.66-0.65%-0.07買入101.069K13.575B11.390.9548779.00金融
COMD COMDIRECT BANK 13.440.00%0.00買入01.837B26.450.491472.00金融
CS AXA 26.202.04%0.53買入77062.762B9.522.7895728.00金融
CSCO.USD CISCO SYSTEMS 48.600.00%0.00買入0
CSGN CS GROUP N 15.270.23%0.04買入21.763M38.926B22.840.6845430.00金融
CTSH COGNIZANT TECH SOL 80.500.00%0.00買入043.238B22.103.38268900.00科技
CVX CHEVRON 129.000.00%0.00買入0222.855B22.945.1151900.00能源
CWC CEWE STIFT 81.800.00%0.00賣出0586.449M16.744.963762.00工業
DAI DAIMLER 65.441.38%0.89買入563.604K69.576B6.589.89300777.00週期性消費品
DAI.EUR DAIMLER 57.905.52%3.03買入52069.576B6.589.89300777.00週期性消費品
DAL DELTA AIR LINES 56.000.00%0.00買入039.568B12.174.7286564.00工業
DAN DANONE 75.55-0.59%-0.45賣出75148.734B15.834.76104843.00非週期性消費
DB1 DEUTSCHE BOERSE 134.000.00%0.00買入024.299B24.475.325640.00金融
DB1.EUR DEUTSCHE BOERSE 109.850.00%0.00買入024.299B24.475.325640.00金融
DBAN DT BETEILIGUNGS 42.500.00%0.00賣出0616.470M13.403.0667.00金融
DBK DEUTSCHE BANK 11.721.07%0.12買入1.160M24.500B-0.0895429.00金融
DCN DATACOLOR N 830.003.75%30.00買入2134.992M24.3834.70413.00科技
DEQ DEUTSCHE EUROSHOP 35.200.00%0.00賣出01.984B13.122.485.00金融
DEZ DEUTZ 8.900.00%0.00買入01.052B7.651.144432.00工業
DIC DIC ASSET 10.460.00%0.00賣出0752.358M9.501.12181.00金融
DPW.EUR DEUTSCHE POST 31.370.00%0.00買入043.893B15.532.40532859.00工業
DRI 1&1 DRILLISCH AG 61.250.00%0.00賣出08.548B14.723.293145.00電信服務
DRW3 DRAEGERWERK 80.050.00%0.00買入01.240B28.142.4814042.00醫療保健
DSY DASSAULT SYSTEMES 104.200.00%0.00買入037.427B57.432.5316140.00科技
DUE DUERR 43.100.00%0.00賣出03.203B17.492.6315236.00工業
DWS DWS GROUP GMBH+CO.KG 32.600.00%0.00賣出05.412B9.512.843965.00金融
EBAY.USD EBAY 34.400.00%0.00賣出0
EFGN EFG INTERNATIONAL N 7.671.46%0.11買入403.987K2.243B-0.273219.00金融
EI ESSILOR INTL 146.500.00%0.00買入030.320B36.653.8767000.00醫療保健
ELMN ELMA ELECTRONIC N 416.000.00%0.00買入095.053M24.1317.24732.00科技
EMR EMERSON ELECTRIC CO 73.000.00%0.00買入047.073B24.363.0976500.00工業
EMSN EMS-CHEMIE N 625.00-0.32%-2.00買入28.026K14.618B28.4122.002949.00基礎材料
ERICB TELEFON ERICSSON 7.690.00%0.00賣出027.915B-0.8295260.00科技
ESRX EXPRESS SC HLDG 93.0032.86%23.00買入251.047B8.8910.2826600.00非週期性消費
EVD CTS EVENTIM 47.900.00%0.00買入04.042B32.681.292867.00週期性消費品
EVE EVOLVA N 0.290.00%0.00買入2.211M223.628M-0.0694.00醫療保健
EVK EVONIK INDUSTR 35.970.00%0.00強力買入017.181B16.502.2336112.00基礎材料
FDX FEDEX 228.000.00%0.00買入062.576B21.0711.51166000.00工業
FDX.USD FEDEX 250.001.63%4.00買入2
FME FRESENIUS MEDICAL C 99.560.00%0.00買入030.098B13.497.28111263.00醫療保健
FME.EUR FRESENIUS MEDICAL C 83.900.00%0.00賣出030.098B13.497.28111263.00醫療保健
FR VALEO 47.560.00%0.00賣出010.979B10.374.51115000.00週期性消費品
FRE.EUR FRESENIUS 66.640.00%0.00賣出039.138B17.404.07273632.00醫療保健
FSLR.USD FIRST SOLAR 49.200.00%0.00賣出0
FTI TECHNIPFMC 31.210.00%0.00買入013.598B42.150.7137000.00能源
G24 SCOUT24 51.450.00%0.00買入05.014B36.171.291226.00科技
GBF BILFINGER 47.460.00%0.00買入02.066B35300.00工業
GEBN GEBERIT N 452.20-0.59%-2.70買入293.987K16.477B26.9516.8211910.00週期性消費品
GET GETLINK 13.840.00%0.00買入06.524B52.600.233400.00工業
GIL DMG MORI 56.100.00%0.00賣出03.999B7310.00工業
GILD.USD GILEAD SCIENCES 73.000.00%0.00賣出0
GIVN GIVAUDAN N 2374.00-0.59%-14.00買入66.080K21.907B31.2376.7411710.00基礎材料
GLJ GRENKE AG 107.800.00%0.00買入05.494B37.643.151397.00金融
GLW.USD CORNING 33.400.00%0.00買入0
GM.USD GENERAL MOTORS 37.200.00%0.00賣出0
GMI GMSA N 390.000.52%2.00賣出50128.700M22.3117.48193.00非週期性消費
GPRO.USD GOPRO 6.050.00%0.00賣出0
GS GLDM SACHS GRP 230.001.77%4.00買入4085.314B9.9123.0538000.00金融
GS.USD GLDM SACHS GRP 236.000.00%0.00買入0
GSC1 GESCO 35.600.00%0.00買入0384.706M19.051.862507.00工業
GT GOODYEAR 25.000.00%0.00賣出05.591B10.752.2164000.00週期性消費品
GXI GERRESHEIMER 79.500.00%0.00賣出02.524B25.653.139708.00醫療保健
GYC GRAND CITY PROPERTIES SA 23.100.00%0.00買入04.210B6.834.05金融
HBH3 HORNBACH HOLDING 70.200.00%0.00賣出0993.401M11.905.2220049.00週期性消費品
HD HOME DEPOT 198.000.00%0.00買入0235.239B24.038.53413000.00週期性消費品
HDD HEIDELBERGER DRUCKM 2.960.00%0.00賣出0745.978M49.710.0511549.00工業
HEI HEINEKEN 102.300.00%0.00買入052.941B23.843.9080000.00非週期性消費
HEID.EUR HEIDELBERGCEMENT 81.720.00%0.00賣出015.527B13.065.9959642.00基礎材料
HELN HELVETIA HOLDING N 594.50-0.17%-1.00買入26.164K5.882B14.6640.556592.00金融
HEN HENKEL I 105.000.29%0.30賣出651.157B18.776.2853500.00基礎材料
HEN3 HENKEL VZ 127.000.00%0.00買入051.157B18.776.2853500.00基礎材料
HEN3.EUR HENKEL VZ 108.250.00%0.00買入051.157B18.776.2853500.00基礎材料
HHFA HHLA 24.420.00%0.00中立01.729B18.151.265849.00工業
HL HECLA MINING 2.940.00%0.00賣出2711.365B-0.091431.00基礎材料
HLAG HAPAG LLOYD 39.760.00%0.00買入06.869B-0.1712277.00工業
HMB H & M 15.650.32%0.05買入1.000K26.229B17.870.89171000.00週期性消費品
HOT HOCHTIEF 175.000.00%0.00買入010.367B19.948.0958228.00工業
HPQ HP INC. 23.200.00%0.00買入039.245B16.041.5649000.00科技
HPQ.USD HP INC. 23.800.00%0.00買入0
HREN ROMANDE ENERGIE N 1225.00-1.61%-20.00買入1031.263B10.98111.54684.00公用事業
HUE HUEGLI I 930.000.43%4.00強力買入3260.400M22.4541.431506.00非週期性消費
HYQ HYPOPORT 189.800.00%0.00買入01.402B62.123.611384.00金融
IBM.USD IBM 150.004.17%6.00強力買入40
IIA IMMOFINANZ AG 25.250.00%0.00買入02.864B16.021.62406.00金融
IMB IMPERIAL BRANDS PLC 38.250.00%0.00買入031.779B20.731.6133800.00非週期性消費
INNOG INNOGY 42.830.00%0.00買入1.650M24.082B26.301.6543040.00公用事業
ISP INTESA SANPAOLO 2.700.00%0.00賣出250.000K50.938B9.640.2994829.00金融
ISR ISRA VISION AG 61.900.00%0.00賣出01.113B43.861.16743.00科技
JNJ.USD JOHNSON & JOHNSON 124.000.00%0.00賣出0
JOST JOST WERKE 43.250.00%0.00賣出0576.929M9.414.122800.00週期性消費品
JPM JPMORGAN CHASE 115.007.48%8.00強力買入90380.298B14.667.76252942.00金融
加載更多
ZH 繁體中文
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
AR العربية
HE עברית
首頁 股票篩選器 外匯篩選器 加密貨幣篩選器 全球財經日曆 如何運作 圖表功能 網站規則 版主 網站 & 經紀商解決方案 小工具 圖表庫 功能請求 部落格 & 新聞 常見問題 幫助 & 維基 推特
概述 個人檔案設定 帳戶和帳單 我的支援工單 聯絡客服 發表的想法 粉絲 正在關注 私人訊息 在線聊天 登出