房地產開發 (產業)

股票

38.855K

成交量

−2.15%

漲跌

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	本益比 (TTM)	每股收益 (TTM)	員工
0HG^{HIAG IMMOBILIEN AG}	79.452 CHF	−2.50%	−2.036 CHF	強力賣出	5	397 CHF	804.117M CHF	8.27	9.85 CHF	78
4O7^{ORASCOM DEVELOPMENT HOLDING NAM.-AKTIEN SF 23,20}	7.502 CHF	4.11%	0.296 CHF	—	732	5.491K CHF	293.178M CHF	—	0.76 CHF	—
ALLN^{ALLREAL N}	154.2 CHF	0.65%	1.0 CHF	買入	22.671K	3.496M CHF	2.537B CHF	16.36	9.36 CHF	239
ARON^{ARUNDEL N}	0.270 CHF	−9.40%	−0.028 CHF	強力賣出	2.949K	796 CHF	4.027M CHF	—	—	12
AT1^{AROUNDTOWN SA INHABER-AKTIEN EO -,01}	1.491 CHF	−43.88%	−1.166 CHF	—	2.4K	3.578K CHF	1.859B CHF	—	−0.62 CHF	1.705K
AZ4N^{ALLREAL HOLDING AG-REG NAMENS-AKTIEN SF 50}	148.822 CHF	−0.38%	−0.561 CHF	賣出	14	2.084K CHF	2.537B CHF	15.95	9.36 CHF	239
EPH.EUR^{EPH EUROPEAN PROPERTY}	27.6 EUR	−0.72%	−0.2 EUR	強力賣出	30	828 EUR	394.369M CHF	—	—	—
EPIC^{EPIC N}	63.1 CHF	−0.32%	−0.2 CHF	買入	3.008K	189.805K CHF	651.828M CHF	11.60	5.46 CHF	21
FREN^{FUNDAMENTA REAL ESTATE N}	16.25 CHF	−0.31%	−0.05 CHF	賣出	6.777K	110.126K CHF	488.521M CHF	—	0.74 CHF	—
HIAG^{HIAG IMMOBILIEN N}	79.8 CHF	0.00%	0.0 CHF	賣出	677	54.025K CHF	804.117M CHF	8.10	9.85 CHF	78
IREN^{INVESTIS N}	99.0 CHF	0.00%	0.0 CHF	買入	1.034K	102.366K CHF	1.26B CHF	8.32	11.90 CHF	2.334K
ISN^{INTERSHOP N}	666 CHF	1.22%	8 CHF	強力買入	3.06K	2.038M CHF	1.265B CHF	8.38	78.55 CHF	65
LEG^{LEG IMMOBILIEN AG NAMENS-AKTIEN O.N.}	46.846 CHF	−6.89%	−3.466 CHF	—	660	30.918K CHF	3.732B CHF	216.06	3.36 CHF	2.04K
M1H^{MOBIMO HOLDING AG-REG NAM.-AKTIEN SF 29}	227.301 CHF	−1.65%	−3.815 CHF	強力賣出	4	909 CHF	1.727B CHF	12.15	19.02 CHF	160
MMAXIMA^{PROMAXIMA IMMOBILIEN AG}	0.59 CHF	0.00%	0.00 CHF	賣出	2.3K	1.357K CHF	2.387M CHF	—	—	0
MOBN^{MOBIMO N}	238.0 CHF	1.28%	3.0 CHF	買入	15.552K	3.701M CHF	1.727B CHF	12.35	19.02 CHF	160
NREN^{NOVAVEST REAL ESTATE N}	40.0 CHF	5.26%	2.0 CHF	買入	3.906K	156.24K CHF	308.457M CHF	13.08	2.91 CHF	—
ODHN^{ORASCOM DEVELOPMENT HLD AG N}	7.30 CHF	−2.67%	−0.20 CHF	賣出	6.252K	45.64K CHF	293.178M CHF	—	0.76 CHF	—
P6Z^{PEACH PROPERTY GROUP AG}	11.930 CHF	−25.82%	−4.152 CHF	強力賣出	150	1.79K CHF	206.638M CHF	—	—	233
P7S^{PSP SWISS PROPERTY AG-REG NAM.-AKTIEN SF 0,10}	100.098 CHF	−2.25%	−2.306 CHF	強力賣出	10	1.001K CHF	4.77B CHF	14.24	7.19 CHF	100
PEAN^{PEACH PROPERTY N}	12.24 CHF	0.16%	0.02 CHF	賣出	32.445K	397.127K CHF	206.638M CHF	—	—	233
PLAN^{PLAZZA N}	312 CHF	0.32%	1 CHF	買入	663	206.856K CHF	645.84M CHF	27.27	11.40 CHF	14
PPRO^{PROCIMMO GROUP AG (N)}	4.00 CHF	0.00%	0.00 CHF	賣出	400	1.6K CHF	180.18M CHF	—	—	10
PSPN^{PSP N}	104.0 CHF	0.68%	0.7 CHF	中立	112.233K	11.672M CHF	4.77B CHF	14.36	7.19 CHF	100
SSEAN^{SWISS ESTATES AG (N)}	2.31 CHF	5.00%	0.11 CHF	賣出	895	2.067K CHF	7.026M CHF	—	—	—
SSEAP^{SWISS ESTATES AG (P)}	1.61 CHF	−12.97%	−0.24 CHF	強力賣出	1.831K	2.948K CHF	7.026M CHF	—	—	—
SFPN^{SF URBAN PROPERTIES N}	87.0 CHF	0.00%	0.0 CHF	賣出	1.252K	108.924K CHF	291.618M CHF	10.88	8.00 CHF	2
SPSN^{SWISS PRIME SITE N}	76.05 CHF	0.86%	0.65 CHF	賣出	282.266K	21.466M CHF	5.834B CHF	15.18	5.27 CHF	1.779K
SU1N^{SWISS PRIME SITE-REG NAM.-AKTIEN SF 15,3}	76.05 CHF	0.72%	0.54 CHF	賣出	3	228 CHF	5.834B CHF	15.20	5.27 CHF	1.779K
VARN^{VARIA US PROPERTIES N}	43.0 CHF	0.94%	0.4 CHF	中立	4.891K	210.313K CHF	435.419M CHF	3.78	11.28 CHF	—
VAU^{VARIA US PROPERTIES AG}	40.513 CHF	−0.71%	−0.288 CHF	賣出	2	81 CHF	435.419M CHF	3.62	11.28 CHF	—
VNA^{VONOVIA SE NAMENS-AKTIEN O.N.}	17.197 CHF	−0.64%	−0.110 CHF	賣出	2.421K	41.634K CHF	13.766B CHF	—	−0.89 CHF	15.915K
WARN^{WARTECK N}	2060 CHF	1.98%	40 CHF	賣出	39	80.34K CHF	509.85M CHF	22.97	87.93 CHF	13
ZUBN^{ZUEBLIN IMM N}	27.0 CHF	3.85%	1.0 CHF	強力買入	600	16.2K CHF	89.522M CHF	11.78	2.21 CHF	6
ZUGN^{ZUG ESTATES HOLDING AG}	1730 CHF	−0.86%	−15 CHF	賣出	30	51.9K CHF	882.3M CHF	22.36	78.04 CHF	138