土耳其股票目前價格處於高點
所有歷史高點都是最高點，代表公司股票有史以來達到最高價值。有兩種方法可以獲取這些資訊：第一種是這家公司的表現非常好，因此在不久的將來會繼續表現非常出色。不過，另一種看待它的方式是，這間公司已經達到顛峰，而且很可能從這裡開始走下坡。無論哪種土耳其公司 — 您可以考慮是否要進行投資，這是清單。與以往一樣 — 魔鬼藏在細節中 — 所以在決定是前者還是後者之前，請先進行你的研究。
商品代碼 | 價格 | 漲跌 % 1天 | 漲跌 1天 | 技術評級 1天 | 成交量(Vol) 1天 | 成交量*價格 1天 | 市值 | P/E (TTM) | 每股收益 (TTM) | 員工 | 部門 |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ADELADEL KALEMCILIK | 78.65TRY | 10.00% | 7.15TRY | 強力買入 | 328.758K | 25.857M | 1.689BTRY | 57.09 | 1.25TRY | — | 耐用消費品 |
 AEFESANADOLU EFES | 63.30TRY | −1.56% | −1.00TRY | 買入 | 5.198M | 329.007M | 38.072BTRY | 11.98 | 5.37TRY | — | 非耐用消費品 |
 AGHOLANADOLU GRUBU HOLDING | 104.7TRY | −2.15% | −2.3TRY | 買入 | 2.09M | 218.855M | 26.058BTRY | 7.78 | 13.75TRY | — | 非耐用消費品 |
 AKCNSAKCANSA | 61.35TRY | −2.54% | −1.60TRY | 買入 | 1.522M | 93.398M | 12.052BTRY | — | — | 987 | 非能源礦產 |
 AKGRTAKSIGORTA | 3.76TRY | −1.05% | −0.04TRY | 買入 | 46.966M | 176.592M | 6.126BTRY | — | −0.09TRY | — | 金融 |
 AKSAAKSA AKRILIK | 87.25TRY | 2.17% | 1.85TRY | 強力買入 | 4.412M | 384.94M | 27.648BTRY | 11.34 | 7.53TRY | 1.338K | 加工業 |
 ALCARALARKO CARRIER | 712.0TRY | 9.89% | 64.1TRY | 強力買入 | 195.704K | 139.341M | 6.997BTRY | — | — | — | 生產製造 |
| AALFASALFA SOLAR ENERJI | 183.0TRY | 9.98% | 16.6TRY | 強力買入 | 256.985K | 47.028M | — | — | — | — | 公用事業 |
 ANSGRANADOLU SIGORTA | 16.67TRY | −0.54% | −0.09TRY | 買入 | 2.863M | 47.721M | 8.38BTRY | 12.66 | 1.32TRY | — | 金融 |
 ARSANARSAN TEKSTIL | 10.12TRY | 8.82% | 0.82TRY | 強力買入 | 6.521M | 65.994M | 1.78BTRY | 4.80 | 1.94TRY | — | 加工業 |
 ASELSASELSAN | 47.74TRY | −1.61% | −0.78TRY | 買入 | 87.792M | 4.191B | 110.626BTRY | 11.31 | 4.29TRY | — | 電子科技 |
 ATEKSAKIN TEKSTIL | 90.30TRY | 4.57% | 3.95TRY | 強力買入 | 514.191K | 46.431M | 2.176BTRY | 25.12 | 3.44TRY | 555 | 加工業 |
 BFRENBOSCH FREN SISTEMLERI | 4235.1TRY | 1.32% | 55.0TRY | 買入 | 48.943K | 207.278M | 10.45BTRY | 134.39 | 31.11TRY | 146 | 生產製造 |
 BNTASBANTAS AMBALAJ | 8.42TRY | 7.81% | 0.61TRY | 強力買入 | 8.842M | 74.453M | 944.522MTRY | 6.88 | 1.13TRY | — | 加工業 |
 BOBETBOGAZICI BETON SANAYI | 15.52TRY | 7.11% | 1.03TRY | 強力買入 | 6.667M | 103.473M | — | — | — | — | 非能源礦產 |
 BOSSABOSSA | 15.86TRY | −1.18% | −0.19TRY | 買入 | 1.877M | 29.763M | 5.679BTRY | — | — | — | 加工業 |
 BRKOBIRKO MENSUCAT | 2.77TRY | 9.92% | 0.25TRY | 強力買入 | 2.393M | 6.628M | 302.4MTRY | 10.16 | 0.25TRY | 102 | 耐用消費品 |
 BRSANBORUSAN MANNESMANN | 79.10TRY | 3.53% | 2.70TRY | 強力買入 | 2.508M | 198.346M | 10.83BTRY | 25.33 | 3.02TRY | — | 非能源礦產 |
 BRYATBORUSAN YAT. PAZ. | 1166.4TRY | 4.81% | 53.5TRY | 強力買入 | 160.542K | 187.256M | 30.556BTRY | 33.31 | 33.41TRY | — | 其他類 |
 CEMTSCEMTAS | 60.45TRY | 7.18% | 4.05TRY | 強力買入 | 5.343M | 322.987M | 5.695BTRY | 5.70 | 9.90TRY | 475 | 非能源礦產 |
 CMENTCIMENTAS | 84.15TRY | 10.00% | 7.65TRY | 強力買入 | 30.67K | 2.581M | 6.624BTRY | 10.90 | 7.02TRY | 773 | 非能源礦產 |
 DAPGMDAP GAYRIMENKUL | 69.95TRY | 4.95% | 3.30TRY | 買入 | 1.315M | 92.014M | — | — | — | — | 金融 |
 DEVADEVA HOLDING | 55.60TRY | 0.72% | 0.40TRY | 買入 | 1.38M | 76.732M | 11.039BTRY | 6.85 | 8.06TRY | — | 健康科技 |
 DGATEDATAGATE BILGISAYAR | 21.72TRY | 0.28% | 0.06TRY | 買入 | 516.555K | 11.22M | 646.377MTRY | 17.56 | 1.23TRY | — | 配送服務 |
 DGNMODOGANLAR MOBILYA | 7.09TRY | 3.20% | 0.22TRY | 強力買入 | 11.319M | 80.249M | 2.404BTRY | 21.30 | 0.32TRY | 2.257K | 耐用消費品 |
 DNISIDINAMIK ISI MAKINA YALITIM | 10.10TRY | 3.91% | 0.38TRY | 強力買入 | 5.922M | 59.813M | 775.837MTRY | 15.93 | 0.61TRY | 139 | 加工業 |
 DOHOLDOGAN HOLDING | 8.30TRY | −1.31% | −0.11TRY | 買入 | 209.884M | 1.742B | 21.81BTRY | 3.49 | 2.41TRY | 4.065K | 零售業 |
 DYOBYDYO BOYA | 27.30TRY | 3.80% | 1.00TRY | 買入 | 3.779M | 103.179M | 2.63BTRY | 12.66 | 2.08TRY | 916 | 加工業 |
 ECILCECZACIBASI ILAC | 27.98TRY | 1.97% | 0.54TRY | 買入 | 8.458M | 236.664M | 18.804BTRY | 20.13 | 1.36TRY | 336 | 健康科技 |
 EDIPEDIP GAYRIMENKUL | 10.08TRY | 9.92% | 0.91TRY | 強力買入 | 2.286M | 23.039M | 596.05MTRY | 1.92 | 4.76TRY | 42 | 金融 |
 EGEENEGE ENDUSTRI | 4832.9TRY | −2.91% | −145.1TRY | 買入 | 90.545K | 437.595M | 15.681BTRY | 17.81 | 279.45TRY | — | 生產製造 |
 EGGUBEGE GUBRE | 96.80TRY | 2.65% | 2.50TRY | 強力買入 | 704.453K | 68.191M | 3.772BTRY | 8.93 | 10.55TRY | 457 | 加工業 |
 EGPROEGE PROFIL | 64.05TRY | 1.67% | 1.05TRY | 買入 | 605.049K | 38.753M | 5.102BTRY | 10.63 | 5.93TRY | 1.02K | 加工業 |
 EMKELEMEK ELEKTRIK | 4.56TRY | −1.94% | −0.09TRY | 買入 | 6.675M | 30.439M | 348.75MTRY | — | — | — | 生產製造 |
 ENJSAENERJISA ENERJI | 30.40TRY | 5.48% | 1.58TRY | 強力買入 | 65.304M | 1.985B | 34.038BTRY | 10.79 | 2.67TRY | 11.3K | 公用事業 |
 ENKAIENKA INSAAT | 25.60TRY | −0.23% | −0.06TRY | 買入 | 37.125M | 950.392M | 150.416BTRY | — | −0.39TRY | — | 工業服務 |
 EREGLEREGLI DEMIR CELIK | 42.48TRY | −0.42% | −0.18TRY | 買入 | 135.124M | 5.74B | 144.71BTRY | 7.40 | 5.76TRY | 12.788K | 非能源礦產 |
 FMIZPF-M IZMIT PISTON | 223.6TRY | 4.24% | 9.1TRY | 強力買入 | 931.288K | 208.236M | 3.062BTRY | 28.72 | 7.47TRY | 59 | 生產製造 |
 FROTOFORD OTOSAN | 445.6TRY | 0.16% | 0.7TRY | 買入 | 2.564M | 1.142B | 156.12BTRY | 10.83 | 41.07TRY | 13.724K | 耐用消費品 |
 GENILGEN ILAC | 44.88TRY | 10.00% | 4.08TRY | 強力買入 | 1.298M | 58.259M | 12.24BTRY | 15.73 | 2.59TRY | 542 | 健康科技 |
 GENTSGENTAS | 7.59TRY | −0.78% | −0.06TRY | 買入 | 7.143M | 54.217M | 1.436BTRY | 7.95 | 0.96TRY | — | 生產製造 |
 GMTASGIMAT MAGAZACILIK | 5.90TRY | 1.37% | 0.08TRY | 買入 | 7.453M | 43.974M | — | — | — | — | 零售業 |
 GOODYGOOD-YEAR | 21.70TRY | 1.78% | 0.38TRY | 買入 | 4.194M | 91.02M | 5.756BTRY | 11.04 | 1.93TRY | — | 耐用消費品 |
 GOZDEGOZDE GIRISIM | 17.75TRY | 9.98% | 1.61TRY | 強力買入 | 24.921M | 442.354M | 6.214BTRY | — | — | 4 | 金融 |
 GSDDEGSD DENIZCILIK | 9.10TRY | 7.06% | 0.60TRY | 強力買入 | 7.143M | 65.002M | 1.275BTRY | 4.85 | 1.75TRY | 7 | 運輸 |
 GSDHOGSD HOLDING | 3.66TRY | 5.48% | 0.19TRY | 強力買入 | 71.237M | 260.728M | 3.314BTRY | 2.85 | 1.22TRY | — | 運輸 |
 HATEKHATAY TEKSTIL | 12.00TRY | −0.50% | −0.06TRY | 買入 | 3.299M | 39.591M | 759.78MTRY | 11.46 | 1.05TRY | 682 | 加工業 |
 HDFGSHEDEF GIRISIM | 3.79TRY | 2.71% | 0.10TRY | 強力買入 | 32.557M | 123.389M | 1.199BTRY | — | −0.07TRY | 10 | 金融 |
 INVESINVESTCO HOLDING | 82.50TRY | 0.61% | 0.50TRY | 買入 | 255.569K | 21.084M | 15.375BTRY | — | — | — | 金融 |
 IPEKEIPEK DOGAL ENERJI | 38.24TRY | 8.95% | 3.14TRY | 強力買入 | 37.789M | 1.445B | 9.118BTRY | 11.45 | 3.06TRY | 2.912K | 能源礦產 |
 ISDMRISKENDERUN DEMIR CELIK | 32.52TRY | 0.56% | 0.18TRY | 買入 | 4.953M | 161.087M | 93.786BTRY | 12.82 | 2.52TRY | 4.799K | 非能源礦產 |
 ISMENIS Y. MEN. DEG. | 46.70TRY | −1.06% | −0.50TRY | 買入 | 2.118M | 98.899M | 16.756BTRY | 7.22 | 6.54TRY | 438 | 金融 |
 ISSENISBIR SENTETIK DOKUMA | 78.15TRY | 2.42% | 1.85TRY | 買入 | 1.753M | 137.007M | 10.794BTRY | 32.89 | 2.32TRY | 516 | 加工業 |
 KARELKAREL ELEKTRONIK | 39.74TRY | −3.73% | −1.54TRY | 買入 | 4.359M | 173.208M | 8.256BTRY | 2548.15 | 0.02TRY | — | 電子科技 |
 KCHOLKOC HOLDING | 71.35TRY | 1.06% | 0.75TRY | 買入 | 34.683M | 2.475B | 179.034BTRY | 3.75 | 18.85TRY | 105.908K | 能源礦產 |
 KERVTKEREVITAS GIDA | 15.66TRY | 8.75% | 1.26TRY | 強力買入 | 27.462M | 430.058M | 9.533BTRY | 12.21 | 1.18TRY | 1.565K | 非耐用消費品 |
 KLSYNKOLEKSIYON MOBILYA | 4.11TRY | −0.72% | −0.03TRY | 買入 | 17.447M | 71.709M | 1.786BTRY | 49.88 | 0.08TRY | — | 耐用消費品 |
 KONYAKONYA CIMENTO | 3253.0TRY | −0.60% | −19.5TRY | 買入 | 79.564K | 258.822M | 15.948BTRY | 122.59 | 26.70TRY | — | 非能源礦產 |
 KORDSKORDSA TEKNIK TEKSTIL | 89.75TRY | 9.99% | 8.15TRY | 強力買入 | 7.639M | 685.577M | 15.874BTRY | 11.55 | 7.07TRY | — | 加工業 |
 KOZAAKOZA MADENCILIK | 50.20TRY | 9.94% | 4.54TRY | 強力買入 | 38.479M | 1.932B | 17.72BTRY | — | — | 2.91K | 非能源礦產 |
 KOZALKOZA ALTIN | 404.8TRY | 10.00% | 36.8TRY | 強力買入 | 11.648M | 4.715B | 56.12BTRY | 13.21 | 27.85TRY | 2.664K | 非能源礦產 |
 KRTEKKARSU TEKSTIL | 31.20TRY | 9.94% | 2.82TRY | 強力買入 | 3.652M | 113.956M | 996.152MTRY | 8.83 | 3.21TRY | 518 | 加工業 |
 KRVGDKERVAN GIDA | 24.36TRY | 5.73% | 1.32TRY | 強力買入 | 4.751M | 115.725M | 5.516BTRY | 28.25 | 0.82TRY | 3.232K | 非耐用消費品 |
 LUKSKLUKS KADIFE | 95.45TRY | 4.95% | 4.50TRY | 強力買入 | 255.496K | 24.387M | 909.5MTRY | 22.50 | 4.04TRY | — | 加工業 |
 MAALTMARMARIS ALTINYUNUS | 397.9TRY | 8.81% | 32.2TRY | 強力買入 | 171.621K | 68.288M | 1.922BTRY | 28.90 | 12.65TRY | 4 | 消費者服務 |
 MAGENMARGUN ENERJI | 38.10TRY | 8.49% | 2.98TRY | 強力買入 | 4.148M | 158.031M | 14.399BTRY | 23.20 | 1.51TRY | — | 公用事業 |
 MAKTKMAKINA TAKIM | 6.90TRY | 5.02% | 0.33TRY | 買入 | 7.889M | 54.435M | 1.314BTRY | 36.79 | 0.18TRY | 192 | 生產製造 |
 MAVIMAVI GIYIM | 117.6TRY | 3.61% | 4.1TRY | 強力買入 | 1.458M | 171.459M | 11.272BTRY | 11.66 | 9.73TRY | 5.111K | 非耐用消費品 |
 MEDTRMEDITERA TIBBI MALZEME | 44.70TRY | −1.50% | −0.68TRY | 買入 | 657.08K | 29.371M | — | — | — | — | 健康科技 |
 MEGAPMEGA POLIETILEN | 8.10TRY | 3.71% | 0.29TRY | 買入 | 15.38M | 124.576M | 976.25MTRY | 9.73 | 0.80TRY | 145 | 加工業 |
 MIPAZMILPA | 11.77TRY | 7.59% | 0.83TRY | 強力買入 | 7.233M | 85.128M | 2.276BTRY | — | — | 2 | 配送服務 |
 MOBTLMOBILTEL ILETISIM | 4.83TRY | 3.21% | 0.15TRY | 強力買入 | 74.581M | 360.227M | — | — | — | — | 配送服務 |
 MPARKMLP SAGLIK | 82.20TRY | 2.62% | 2.10TRY | 強力買入 | 1.072M | 88.137M | 16.664BTRY | 14.32 | 5.59TRY | 12.618K | 健康服務 |
 NETASNETAS TELEKOM. | 42.50TRY | 2.16% | 0.90TRY | 強力買入 | 2.082M | 88.503M | 2.698BTRY | — | — | — | 科技服務 |
 NUHCMNUH CIMENTO | 107.0TRY | 6.47% | 6.5TRY | 強力買入 | 327.83K | 35.078M | 15.096BTRY | 12.26 | 8.19TRY | — | 非能源礦產 |
 OTKAROTOKAR | 944.0TRY | 2.22% | 20.5TRY | 買入 | 434.399K | 410.073M | 22.164BTRY | 19.69 | 46.90TRY | 2.286K | 耐用消費品 |
 OTTOOTTO HOLDING | 48.70TRY | 9.98% | 4.42TRY | 強力買入 | 39.691K | 1.933M | 313.502MTRY | 69.75 | 0.63TRY | — | 加工業 |
 OYYATOYAK YATIRIM MENKUL | 40.02TRY | −3.80% | −1.58TRY | 買入 | 2.357M | 94.314M | — | — | — | — | 金融 |
| OOZSUBOZSU BALIK | 10.21TRY | 9.90% | 0.92TRY | — | 73.612K | 751.579K | — | — | — | — | — |
 PAGYOPANORA GMYO | 27.90TRY | 1.01% | 0.28TRY | 買入 | 158.634K | 4.426M | 2.403BTRY | 8.08 | 3.42TRY | 41 | 金融 |
 PARSNPARSAN | 72.95TRY | 5.42% | 3.75TRY | 強力買入 | 1.573M | 114.77M | 5.264BTRY | 11.34 | 6.10TRY | — | 生產製造 |
 PCILTPC ILETISIM MEDYA | 41.90TRY | −0.19% | −0.08TRY | 買入 | 612.126K | 25.648M | — | — | — | — | 商業服務 |
 PETUNPINAR ET VE UN | 52.40TRY | 1.35% | 0.70TRY | 強力買入 | 356.449K | 18.678M | 2.24BTRY | 10.98 | 4.71TRY | — | 非耐用消費品 |
 PGSUSPEGASUS | 408.0TRY | 4.08% | 16.0TRY | 強力買入 | 6.154M | 2.511B | 40.101BTRY | 20.27 | 19.34TRY | 5.837K | 運輸 |
 PKARTPLASTIKKART | 27.74TRY | 6.12% | 1.60TRY | 強力買入 | 825.848K | 22.909M | 594.685MTRY | 20.93 | 1.25TRY | 165 | 商業服務 |
 PNSUTPINAR SUT | 66.00TRY | 6.37% | 3.95TRY | 強力買入 | 706.465K | 46.627M | 2.789BTRY | 9.34 | 6.64TRY | — | 非耐用消費品 |
 POLTKPOLITEKNIK METAL | 1215.0TRY | 7.90% | 89.0TRY | 強力買入 | 23.922K | 29.065M | 4.223BTRY | 82.39 | 13.67TRY | — | 加工業 |
 PRKMEPARK ELEK.MADENCILIK | 22.82TRY | 9.92% | 2.06TRY | 強力買入 | 12.021M | 274.313M | 3.09BTRY | 6.05 | 3.43TRY | 51 | 非能源礦產 |
 QUAGRQUA GRANITE HAYAL YAPI | 64.00TRY | 9.97% | 5.80TRY | 強力買入 | 6.714M | 429.716M | 13.776BTRY | 9.63 | 6.05TRY | 890 | 非能源礦產 |
 RNPOLRAINBOW POLIKARBONAT | 25.60TRY | 3.98% | 0.98TRY | 強力買入 | 3.906M | 100.002M | — | — | — | — | 生產製造 |
 RUBNSRUBENIS TEKSTIL | 31.92TRY | 1.85% | 0.58TRY | 強力買入 | 2.901M | 92.594M | — | — | — | — | 加工業 |
 SAHOLSABANCI HOLDING | 41.56TRY | −0.91% | −0.38TRY | 買入 | 49.286M | 2.048B | 85.495BTRY | — | 15.88TRY | 65.054K | 金融 |
 SARKYSARKUYSAN | 30.66TRY | −2.04% | −0.64TRY | 買入 | 1.072M | 32.868M | 12.52BTRY | 11.90 | 2.63TRY | — | 生產製造 |
 SAYASSAY YENILENEBILIR ENERJI | 37.20TRY | 6.10% | 2.14TRY | 強力買入 | 4.943M | 183.883M | 2.708BTRY | — | 1.29TRY | — | 生產製造 |
 SELECSELCUK ECZA DEPOSU | 31.30TRY | 3.64% | 1.10TRY | 強力買入 | 3.786M | 118.505M | 18.754BTRY | 10.06 | 3.00TRY | 6.574K | 配送服務 |
| SSNICASANICA ISI SANAYI | 35.46TRY | 9.99% | 3.22TRY | — | 9.915M | 351.588M | — | — | — | — | 生產製造 |
 SUNTKSUN TEKSTIL | 63.25TRY | 3.35% | 2.05TRY | 強力買入 | 1.715M | 108.473M | 8.299BTRY | — | — | — | 非耐用消費品 |
 SUWENSUWEN TEKSTIL | 66.70TRY | 2.62% | 1.70TRY | 強力買入 | 901.685K | 60.142M | — | — | — | — | 零售業 |
 TAVHLTAV HAVALIMANLARI | 87.00TRY | −0.85% | −0.75TRY | 買入 | 11.351M | 987.522M | 31.698BTRY | 21.36 | 4.11TRY | 15.739K | 運輸 |
 TBORGT.TUBORG | 35.08TRY | 9.97% | 3.18TRY | 強力買入 | 102.795K | 3.606M | 10.288BTRY | 5.37 | 5.94TRY | — | 非耐用消費品 |