Brent Crude Oil Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 BRV2024Brent Crude Oil Futures (Oct 2024) | 2024-10-01 | 73.85 | +0.03% | 0.02 | 74.33 | 73.79 | 賣出 |
| BRX2024Brent Crude Oil Futures (Nov 2024) | 2024-11-01 | 73.66 | −0.05% | −0.04 | 74.20 | 73.63 | 賣出 |
| BRZ2024Brent Crude Oil Futures (Dec 2024) | 2024-12-02 | 73.83 | −0.11% | −0.08 | 74.41 | 73.83 | 賣出 |
| BRF2025Brent Crude Oil Futures (Jan 2025) | 2025-01-03 | 73.87 | −0.09% | −0.07 | 74.26 | 73.87 | 賣出 |
| BRG2025Brent Crude Oil Futures (Feb 2025) | 2025-02-03 | 74.69 | +0.52% | 0.39 | 74.69 | 74.55 | 賣出 |
| BRH2025Brent Crude Oil Futures (Mar 2025) | 2025-03-03 | 74.45 | +0.50% | 0.37 | 74.45 | 74.00 | 賣出 |
| BRJ2025Brent Crude Oil Futures (Apr 2025) | 2025-04-01 | 75.06 | +0.08% | 0.06 | 75.06 | 74.74 | 賣出 |
| BRK2025Brent Crude Oil Futures (May 2025) | 2025-05-02 | 75.66 | +0.41% | 0.31 | 77.84 | 75.66 | 賣出 |
| BRM2025Brent Crude Oil Futures (Jun 2025) | 2025-06-02 | 77.80 | +2.05% | 1.56 | 77.80 | 77.80 | 中立 |
| BRN2025Brent Crude Oil Futures (Jul 2025) | 2025-07-01 | 76.56 | −0.30% | −0.23 | 76.56 | 76.31 | 賣出 |
| BRQ2025Brent Crude Oil Futures (Aug 2025) | 2025-08-01 | 77.00 | +0.48% | 0.37 | 77.00 | 76.96 | 賣出 |
| BRU2025Brent Crude Oil Futures (Sep 2025) | 2025-09-01 | 76.33 | +0.45% | 0.34 | 77.99 | 76.27 | 中立 |