Euro-Ruble Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 EUZ2024Euro-Ruble Futures (Dec 2024) | 2024-12-19 | 102,284 | +1.55% | 1,564 | 102,400 | 100,734 | 強力買入 |
| EUH2025Euro-Ruble Futures (Mar 2025) | 2025-03-20 | 102,940 | +1.38% | 1,398 | 103,055 | 101,706 | 買入 |
| EUM2025Euro-Ruble Futures (Jun 2025) | 2025-06-19 | 104,518 | +0.31% | 318 | 104,560 | 104,100 | 買入 |
| EUU2025Euro-Ruble Futures (Sep 2025) | 2025-09-18 | 104,471 | +0.86% | 886 | 104,471 | 102,977 | 強力買入 |
| EUZ2025Euro-Ruble Futures (Dec 2025) | 2025-12-18 | 105,600 | +0.43% | 455 | 105,600 | 105,600 | 買入 |
| EUH2026Euro-Ruble Futures (Mar 2026) | 2026-03-19 | 105,723 | +1.30% | 1,358 | 105,723 | 105,723 | — |