RTS INDEX FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RIU2024RTS INDEX FUTURES (Sep 2024) | 2024-09-19 | 95,180 | +0.40% | 380 | 95,450 | 93,840 | 賣出 |
| RIZ2024RTS INDEX FUTURES (Dec 2024) | 2024-12-19 | 98,890 | +0.60% | 590 | 99,150 | 97,250 | 中立 |
| RIH2025RTS INDEX FUTURES (Mar 2025) | 2025-03-20 | 100,540 | +0.42% | 420 | 100,540 | 99,120 | 賣出 |
| RIM2025RTS INDEX FUTURES (Jun 2025) | 2025-06-19 | 100,010 | +0.29% | 290 | 100,010 | 100,000 | 賣出 |
| RIU2025RTS INDEX FUTURES (Sep 2025) | 2025-09-18 | 99,730 | −0.15% | −150 | 99,730 | 99,730 | 賣出 |
| RIZ2025RTS INDEX FUTURES (Dec 2025) | 2025-12-18 | 101,100 | +1.02% | 1,020 | 101,670 | 99,090 | 賣出 |
| RIH2026RTS INDEX FUTURES (Mar 2026) | 2026-03-19 | 100,600 | +0.34% | 340 | 100,600 | 100,600 | 賣出 |
| RIM2026RTS INDEX FUTURES (Jun 2026) | 2026-06-18 | 100,670 | −0.05% | −50 | 100,670 | 100,670 | 買入 |
| RIU2026RTS INDEX FUTURES (Sep 2026) | 2026-09-17 | 102,300 | +0.43% | 440 | 102,300 | 102,300 | — |