BIST 50

XU050BIST
XU050
BIST 50BIST
 
沒有交易
上一步
開盤價
成交量
 — 
當日價格範圍
上一步
開盤價
成交量
 — 
當日價格範圍

XU050組件

指數的成分股

BIST 50成分可在下表中找到。按各種財務指標和數據,例如績效、股息、損益表、和資產負債表等對XU050 股票成分進行排序。

商品代碼
價格
漲跌 % 1天
漲跌 1天
技術評級 1天
成交量 1天
成交量*價格 1天
市值
P/E
(TTM)
每股收益
(TTM)
員工
部門
AEFESANADOLU EFES
44.90 TRY−3.81%−1.78 TRY
賣出
572.559K27.639B TRY8.705.37 TRY非耐用消費品
AGHOLANADOLU GRUBU HOLDING
71.75 TRY−7.30%−5.65 TRY
強力賣出
535918.85B TRY5.6313.75 TRY非耐用消費品
AKBNKAKBANK
14.70 TRY0.00%0.00 TRY
賣出
3.753M55.171M76.44B TRY12.606K金融
AKSAAKSA AKRILIK
65.40 TRY−5.42%−3.75 TRY
強力賣出
1598122.387B TRY9.187.53 TRY1.338K加工業
AKSENAKSA ENERJI
29.48 TRY−5.57%−1.74 TRY
強力賣出
617738.286B TRY8.013.90 TRY1.03K公用事業
ALARKALARKO HOLDING
55.90 TRY−9.40%−5.80 TRY
賣出
884.919K26.745B TRY3.2419.04 TRY金融
ARCLKARCELIK
87.85 TRY−7.38%−7.00 TRY
賣出
11510.103K64.093B TRY14.526.53 TRY耐用消費品
ASELSASELSAN
52.95 TRY0.00%0.00 TRY
賣出
5.309M281.118M120.726B TRY12.344.29 TRY電子科技
BERABERA HOLDING
8.59 TRY−7.73%−0.72 TRY
強力賣出
1.402K12.043K6.016B TRY3.472.68 TRY3.659K生產製造
BIMASBIM MAGAZALAR
117.3 TRY−2.25%−2.7 TRY
賣出
10011.73K72.183B TRY13.239.07 TRY70.197K零售業
DOHOLDOGAN HOLDING
7.02 TRY−9.65%−0.75 TRY
賣出
4353.054K20.15B TRY3.222.41 TRY4.065K零售業
EGEENEGE ENDUSTRI
4245.7 TRY−8.48%−393.3 TRY
賣出
14.246K14.613B TRY14.53319.19 TRY生產製造
EKGYOEMLAK KONUT GMYO
REIT
5.98 TRY−8.70%−0.57 TRY
賣出
10K59.8K23.98B TRY10.000.65 TRY701金融
ENJSAENERJISA ENERJI
25.44 TRY−9.98%−2.82 TRY
賣出
512733.377B TRY10.582.67 TRY11.3K公用事業
EREGLEREGLI DEMIR CELIK
37.58 TRY0.00%0.00 TRY
賣出
4.785M179.829M127.477B TRY6.525.76 TRY12.788K非能源礦產
FROTOFORD OTOSAN
460.9 TRY−6.05%−29.7 TRY
賣出
1461172.156B TRY11.9541.07 TRY13.724K耐用消費品
GARANGARANTI BANKASI
19.68 TRY−6.60%−1.38 TRY
強力賣出
1019788.452B TRY21.517K金融
GUBRFGUBRE FABRIK.
157.9 TRY−9.98%−17.5 TRY
賣出
25039.475K58.584B TRY54.193.24 TRY1.576K加工業
HALKBT. HALK BANKASI
8.49 TRY−5.56%−0.50 TRY
賣出
1844.672B TRY金融
HEKTSHEKTAS
25.04 TRY−9.99%−2.78 TRY
賣出
1640170.385B TRY91.240.30 TRY665加工業
ISCTRIS BANKASI (C)
9.04 TRY−5.04%−0.48 TRY
賣出
32798.842B TRY金融
ISGYOIS GMYO
REIT
8.67 TRY−9.97%−0.96 TRY
強力賣出
5724.959K9.233B TRY1.108.72 TRY72金融
KCHOLKOC HOLDING
66.00 TRY−4.28%−2.95 TRY
賣出
10K660K174.85B TRY3.6618.85 TRY105.908K能源礦產
KONTRKONTROLMATIK TEKNOLOJI
111.0 TRY−9.90%−12.2 TRY
賣出
666624.64B TRY96.641.27 TRY226公用事業
KORDSKORDSA TEKNIK TEKSTIL
61.40 TRY−8.15%−5.45 TRY
強力賣出
318413.004B TRY9.467.07 TRY加工業
KOZAAKOZA MADENCILIK
39.52 TRY−9.61%−4.20 TRY
賣出
1184.663K16.967B TRY2.91K非能源礦產
KOZALKOZA ALTIN
454.0 TRY−8.13%−40.2 TRY
賣出
9944.946K75.366B TRY17.7427.85 TRY2.664K非能源礦產
KRDMDKARDEMIR (D)
15.90 TRY0.00%0.00 TRY
賣出
270.851K4.307M16.731B TRY3.993.99 TRY非能源礦產
MGROSMIGROS TICARET
119.3 TRY−4.64%−5.8 TRY
賣出
333.937K22.279B TRY33.223.77 TRY40.47K零售業
ODASODAS ELEKTRIK
5.69 TRY−7.63%−0.47 TRY
強力賣出
341938.624B TRY6.440.96 TRY963公用事業
OTKAROTOKAR
837.0 TRY−5.09%−44.9 TRY
賣出
21.674K21.166B TRY17.0851.63 TRY2.942K耐用消費品
OYAKCOYAK CIMENTO
24.24 TRY−2.73%−0.68 TRY
買入
75518.301K28.902B TRY15.501.61 TRY2.082K非能源礦產
PETKMPETKIM
14.09 TRY0.00%0.00 TRY
賣出
1.879M26.481M35.71B TRY4.902.88 TRY2.377K加工業
PGSUSPEGASUS
419.8 TRY−8.48%−38.9 TRY
賣出
500209.9K46.925B TRY23.7219.34 TRY5.837K運輸
SAHOLSABANCI HOLDING
37.14 TRY0.00%0.00 TRY
賣出
1.148M42.625M75.71B TRY2.3415.90 TRY65.054K金融
SASASASA POLYESTER
85.30 TRY−7.58%−7.00 TRY
賣出
3256211.145B TRY28.053.29 TRY4.477K加工業
SISESISE CAM
38.82 TRY0.00%0.00 TRY
賣出
4.989M193.691M114.964B TRY6.246.22 TRY22.698K耐用消費品
SMRTGSMART GUNES ENERJISI TEK.
55.40 TRY−9.33%−5.70 TRY
賣出
15518.697B TRY電子科技
SOKMSOK MARKETLER TICARET
20.42 TRY−7.85%−1.74 TRY
賣出
3457.045K13.147B TRY7.243.06 TRY39.659K零售業
TAVHLTAV HAVALIMANLARI
64.65 TRY−7.91%−5.55 TRY
強力賣出
25016.163K25.359B TRY17.094.11 TRY15.739K運輸
TCELLTURKCELL
31.00 TRY−7.19%−2.40 TRY
賣出
84426.164K72.916B TRY11.322.95 TRY通訊
THYAOTURK HAVA YOLLARI
127.2 TRY0.00%0.0 TRY
賣出
1.112M141.47M175.536B TRY4.3429.33 TRY37.394K運輸
TKFENTEKFEN HOLDING
29.52 TRY−7.63%−2.44 TRY
強力賣出
2507.38K11.825B TRY8.103.95 TRY16.543K工業服務
TOASOTOFAS OTO. FAB.
128.4 TRY−9.13%−12.9 TRY
賣出
253.21K70.65B TRY8.2517.12 TRY6.012K耐用消費品
TSKBT.S.K.B.
3.36 TRY−7.95%−0.29 TRY
賣出
5217510.22B TRY金融
TTKOMTURK TELEKOM
17.55 TRY−7.58%−1.44 TRY
賣出
1001.755K66.465B TRY15.801.20 TRY35.868K通訊
TUPRSTUPRAS
487.5 TRY−6.73%−35.2 TRY
賣出
3617.55K143.877B TRY5.5993.49 TRY能源礦產
VAKBNVAKIFLAR BANKASI
7.48 TRY−6.73%−0.54 TRY
賣出
1757.033B TRY金融
VESTLVESTEL
47.50 TRY−9.78%−5.15 TRY
賣出
4.785K227.288K17.662B TRY9.845.35 TRY19.119K耐用消費品
YKBNKYAPI VE KREDI BANK.
8.13 TRY0.00%0.00 TRY
賣出
1.759M14.301M68.675B TRY1.306.24 TRY16.339K金融