市場指數 XU050

BIST 50

XU050

BIST

XU050

BIST 50

BIST

在高級圖表查看更多在高級圖表查看更多

沒有交易

—

當日價格範圍

—

當日價格範圍

在高級圖表查看更多在高級圖表查看更多

概要新聞投資想法

成份股

XU050組件

指數的成分股

BIST 50成分可在下表中找到。按各種財務指標和數據，例如績效、股息、損益表、和資產負債表等對XU050 股票成分進行排序。

商品代碼	價格	漲跌 % 1天	漲跌 1天	技術評級 1天	成交量 1天	成交量*價格 1天	市值	P/E (TTM)	每股收益 (TTM)	員工	部門
AEFES^{ANADOLU EFES}	44.90 TRY	−3.81%	−1.78 TRY	賣出	57	2.559K	27.639B TRY	8.70	5.37 TRY	—	非耐用消費品
AGHOL^{ANADOLU GRUBU HOLDING}	71.75 TRY	−7.30%	−5.65 TRY	強力賣出	5	359	18.85B TRY	5.63	13.75 TRY	—	非耐用消費品
AKBNK^AKBANK	14.70 TRY	0.00%	0.00 TRY	賣出	3.753M	55.171M	76.44B TRY	—	—	12.606K	金融
AKSA^{AKSA AKRILIK}	65.40 TRY	−5.42%	−3.75 TRY	強力賣出	15	981	22.387B TRY	9.18	7.53 TRY	1.338K	加工業
AKSEN^{AKSA ENERJI}	29.48 TRY	−5.57%	−1.74 TRY	強力賣出	6	177	38.286B TRY	8.01	3.90 TRY	1.03K	公用事業
ALARK^{ALARKO HOLDING}	55.90 TRY	−9.40%	−5.80 TRY	賣出	88	4.919K	26.745B TRY	3.24	19.04 TRY	—	金融
ARCLK^ARCELIK	87.85 TRY	−7.38%	−7.00 TRY	賣出	115	10.103K	64.093B TRY	14.52	6.53 TRY	—	耐用消費品
ASELS^ASELSAN	52.95 TRY	0.00%	0.00 TRY	賣出	5.309M	281.118M	120.726B TRY	12.34	4.29 TRY	—	電子科技
BERA^{BERA HOLDING}	8.59 TRY	−7.73%	−0.72 TRY	強力賣出	1.402K	12.043K	6.016B TRY	3.47	2.68 TRY	3.659K	生產製造
BIMAS^{BIM MAGAZALAR}	117.3 TRY	−2.25%	−2.7 TRY	賣出	100	11.73K	72.183B TRY	13.23	9.07 TRY	70.197K	零售業
DOHOL^{DOGAN HOLDING}	7.02 TRY	−9.65%	−0.75 TRY	賣出	435	3.054K	20.15B TRY	3.22	2.41 TRY	4.065K	零售業
EGEEN^{EGE ENDUSTRI}	4245.7 TRY	−8.48%	−393.3 TRY	賣出	1	4.246K	14.613B TRY	14.53	319.19 TRY	—	生產製造
EKGYO^{EMLAK KONUT GMYO} REIT	5.98 TRY	−8.70%	−0.57 TRY	賣出	10K	59.8K	23.98B TRY	10.00	0.65 TRY	701	金融
ENJSA^{ENERJISA ENERJI}	25.44 TRY	−9.98%	−2.82 TRY	賣出	5	127	33.377B TRY	10.58	2.67 TRY	11.3K	公用事業
EREGL^{EREGLI DEMIR CELIK}	37.58 TRY	0.00%	0.00 TRY	賣出	4.785M	179.829M	127.477B TRY	6.52	5.76 TRY	12.788K	非能源礦產
FROTO^{FORD OTOSAN}	460.9 TRY	−6.05%	−29.7 TRY	賣出	1	461	172.156B TRY	11.95	41.07 TRY	13.724K	耐用消費品
GARAN^{GARANTI BANKASI}	19.68 TRY	−6.60%	−1.38 TRY	強力賣出	10	197	88.452B TRY	—	—	21.517K	金融
GUBRF^{GUBRE FABRIK.}	157.9 TRY	−9.98%	−17.5 TRY	賣出	250	39.475K	58.584B TRY	54.19	3.24 TRY	1.576K	加工業
HALKB^{T. HALK BANKASI}	8.49 TRY	−5.56%	−0.50 TRY	賣出	1	8	44.672B TRY	—	—	—	金融
HEKTS^HEKTAS	25.04 TRY	−9.99%	−2.78 TRY	賣出	16	401	70.385B TRY	91.24	0.30 TRY	665	加工業
ISCTR^{IS BANKASI (C)}	9.04 TRY	−5.04%	−0.48 TRY	賣出	3	27	98.842B TRY	—	—	—	金融
ISGYO^{IS GMYO} REIT	8.67 TRY	−9.97%	−0.96 TRY	強力賣出	572	4.959K	9.233B TRY	1.10	8.72 TRY	72	金融
KCHOL^{KOC HOLDING}	66.00 TRY	−4.28%	−2.95 TRY	賣出	10K	660K	174.85B TRY	3.66	18.85 TRY	105.908K	能源礦產
KONTR^{KONTROLMATIK TEKNOLOJI}	111.0 TRY	−9.90%	−12.2 TRY	賣出	6	666	24.64B TRY	96.64	1.27 TRY	226	公用事業
KORDS^{KORDSA TEKNIK TEKSTIL}	61.40 TRY	−8.15%	−5.45 TRY	強力賣出	3	184	13.004B TRY	9.46	7.07 TRY	—	加工業
KOZAA^{KOZA MADENCILIK}	39.52 TRY	−9.61%	−4.20 TRY	賣出	118	4.663K	16.967B TRY	—	—	2.91K	非能源礦產
KOZAL^{KOZA ALTIN}	454.0 TRY	−8.13%	−40.2 TRY	賣出	99	44.946K	75.366B TRY	17.74	27.85 TRY	2.664K	非能源礦產
KRDMD^{KARDEMIR (D)}	15.90 TRY	0.00%	0.00 TRY	賣出	270.851K	4.307M	16.731B TRY	3.99	3.99 TRY	—	非能源礦產
MGROS^{MIGROS TICARET}	119.3 TRY	−4.64%	−5.8 TRY	賣出	33	3.937K	22.279B TRY	33.22	3.77 TRY	40.47K	零售業
ODAS^{ODAS ELEKTRIK}	5.69 TRY	−7.63%	−0.47 TRY	強力賣出	34	193	8.624B TRY	6.44	0.96 TRY	963	公用事業
OTKAR^OTOKAR	837.0 TRY	−5.09%	−44.9 TRY	賣出	2	1.674K	21.166B TRY	17.08	51.63 TRY	2.942K	耐用消費品
OYAKC^{OYAK CIMENTO}	24.24 TRY	−2.73%	−0.68 TRY	買入	755	18.301K	28.902B TRY	15.50	1.61 TRY	2.082K	非能源礦產
PETKM^PETKIM	14.09 TRY	0.00%	0.00 TRY	賣出	1.879M	26.481M	35.71B TRY	4.90	2.88 TRY	2.377K	加工業
PGSUS^PEGASUS	419.8 TRY	−8.48%	−38.9 TRY	賣出	500	209.9K	46.925B TRY	23.72	19.34 TRY	5.837K	運輸
SAHOL^{SABANCI HOLDING}	37.14 TRY	0.00%	0.00 TRY	賣出	1.148M	42.625M	75.71B TRY	2.34	15.90 TRY	65.054K	金融
SASA^{SASA POLYESTER}	85.30 TRY	−7.58%	−7.00 TRY	賣出	3	256	211.145B TRY	28.05	3.29 TRY	4.477K	加工業
SISE^{SISE CAM}	38.82 TRY	0.00%	0.00 TRY	賣出	4.989M	193.691M	114.964B TRY	6.24	6.22 TRY	22.698K	耐用消費品
SMRTG^{SMART GUNES ENERJISI TEK.}	55.40 TRY	−9.33%	−5.70 TRY	賣出	1	55	18.697B TRY	—	—	—	電子科技
SOKM^{SOK MARKETLER TICARET}	20.42 TRY	−7.85%	−1.74 TRY	賣出	345	7.045K	13.147B TRY	7.24	3.06 TRY	39.659K	零售業
TAVHL^{TAV HAVALIMANLARI}	64.65 TRY	−7.91%	−5.55 TRY	強力賣出	250	16.163K	25.359B TRY	17.09	4.11 TRY	15.739K	運輸
TCELL^TURKCELL	31.00 TRY	−7.19%	−2.40 TRY	賣出	844	26.164K	72.916B TRY	11.32	2.95 TRY	—	通訊
THYAO^{TURK HAVA YOLLARI}	127.2 TRY	0.00%	0.0 TRY	賣出	1.112M	141.47M	175.536B TRY	4.34	29.33 TRY	37.394K	運輸
TKFEN^{TEKFEN HOLDING}	29.52 TRY	−7.63%	−2.44 TRY	強力賣出	250	7.38K	11.825B TRY	8.10	3.95 TRY	16.543K	工業服務
TOASO^{TOFAS OTO. FAB.}	128.4 TRY	−9.13%	−12.9 TRY	賣出	25	3.21K	70.65B TRY	8.25	17.12 TRY	6.012K	耐用消費品
TSKB^T.S.K.B.	3.36 TRY	−7.95%	−0.29 TRY	賣出	52	175	10.22B TRY	—	—	—	金融
TTKOM^{TURK TELEKOM}	17.55 TRY	−7.58%	−1.44 TRY	賣出	100	1.755K	66.465B TRY	15.80	1.20 TRY	35.868K	通訊
TUPRS^TUPRAS	487.5 TRY	−6.73%	−35.2 TRY	賣出	36	17.55K	143.877B TRY	5.59	93.49 TRY	—	能源礦產
VAKBN^{VAKIFLAR BANKASI}	7.48 TRY	−6.73%	−0.54 TRY	賣出	1	7	57.033B TRY	—	—	—	金融
VESTL^VESTEL	47.50 TRY	−9.78%	−5.15 TRY	賣出	4.785K	227.288K	17.662B TRY	9.84	5.35 TRY	19.119K	耐用消費品
YKBNK^{YAPI VE KREDI BANK.}	8.13 TRY	0.00%	0.00 TRY	賣出	1.759M	14.301M	68.675B TRY	1.30	6.24 TRY	16.339K	金融