Cash Settled Corn合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 CCMK2024Cash Settled Corn | 2024-05-15 | 58.55 | +1.07% | 0.62 | 58.70 | 57.82 | 買入 |
| CCMN2024Cash Settled Corn | 2024-07-15 | 59.47 | +0.92% | 0.54 | 59.59 | 58.75 | 買入 |
| CCMU2024Cash Settled Corn | 2024-09-16 | 62.93 | +0.91% | 0.57 | 63.00 | 62.20 | 買入 |
| CCMX2024Cash Settled Corn | 2024-11-18 | 65.86 | +0.70% | 0.46 | 65.92 | 65.25 | 買入 |
| CCMF2025Cash Settled Corn | 2025-01-15 | 69.35 | +0.81% | 0.56 | 69.45 | 69.00 | 強力買入 |
| CCMH2025Cash Settled Corn | 2025-03-17 | 71.40 | +0.49% | 0.35 | 71.40 | 71.00 | 買入 |
| CCMK2025Cash Settled Corn | 2025-05-15 | 69.94 | +0.24% | 0.17 | 69.94 | 69.94 | 買入 |
| CCMN2025Cash Settled Corn | 2025-07-15 | 62.60 | +0.24% | 0.15 | 62.60 | 62.60 | 買入 |
| CCMU2025Cash Settled Corn | 2025-09-15 | 65.36 | +0.25% | 0.16 | 65.95 | 65.36 | 買入 |