Arabica Coffee Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ICFK2024Arabica Coffee Futures | 2024-05-22 | 241.40 | +0.69% | 1.65 | 241.40 | 241.40 | 中立 |
| ICFN2024Arabica Coffee Futures | 2024-07-23 | 245.85 | +0.49% | 1.20 | 245.85 | 245.85 | 賣出 |
| ICFU2024Arabica Coffee Futures | 2024-09-20 | 240.45 | +0.84% | 2.00 | 240.45 | 238.95 | 賣出 |
| ICFZ2024Arabica Coffee Futures | 2024-12-18 | 236.90 | +0.98% | 2.30 | 236.90 | 234.60 | 賣出 |
| ICFH2025Arabica Coffee Futures | 2025-03-21 | 233.05 | +0.43% | 1.00 | 233.05 | 233.05 | 賣出 |
| ICFK2025Arabica Coffee Futures | 2025-05-22 | 232.35 | +0.45% | 1.05 | 232.35 | 232.35 | 賣出 |
| ICFU2025Arabica Coffee Futures | 2025-09-22 | 231.60 | +0.52% | 1.20 | 231.60 | 229.00 | 賣出 |
| ICFZ2025Arabica Coffee Futures | 2025-12-18 | 227.75 | +0.64% | 1.45 | 227.75 | 225.00 | 賣出 |
| ICFH2026Arabica Coffee Futures | 2026-03-23 | 232.40 | +0.63% | 1.45 | 232.40 | 232.40 | 賣出 |