Mini-Sized Soybean CME合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SJCN2024Mini-Sized Soybean CME | 2024-06-27 | 27.51 | +1.63% | 0.44 | 27.56 | 27.10 | 買入 |
| SJCQ2024Mini-Sized Soybean CME | 2024-07-30 | 27.40 | +1.45% | 0.39 | 27.45 | 27.13 | 買入 |
| SJCU2024Mini-Sized Soybean CME | 2024-08-29 | 26.91 | +1.27% | 0.34 | 26.92 | 26.72 | 買入 |
| SJCX2024Mini-Sized Soybean CME | 2024-10-30 | 26.82 | +1.12% | 0.30 | 26.86 | 26.52 | 買入 |
| SJCF2025Mini-Sized Soybean CME | 2024-12-27 | 27.07 | +1.13% | 0.30 | 27.07 | 27.07 | 買入 |
| SJCH2025Mini-Sized Soybean CME | 2025-02-27 | 26.97 | +1.03% | 0.28 | 26.97 | 26.90 | 買入 |
| SJCK2025Mini-Sized Soybean CME | 2025-04-29 | 27.00 | +0.93% | 0.25 | 27.00 | 26.97 | 買入 |
| SJCN2025Mini-Sized Soybean CME | 2025-06-27 | 27.10 | +0.84% | 0.23 | 27.10 | 27.10 | 買入 |
| SJCQ2025Mini-Sized Soybean CME | 2025-07-30 | 26.93 | +0.85% | 0.23 | 26.93 | 26.93 | 買入 |
| SJCU2025Mini-Sized Soybean CME | 2025-08-28 | 26.43 | +0.80% | 0.21 | 26.43 | 26.43 | 買入 |
| SJCX2025Mini-Sized Soybean CME | 2025-10-30 | 26.25 | +0.74% | 0.19 | 26.25 | 26.25 | 買入 |