CBOE VOLATILITY INDEX (VIX) FUTURES合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 VXK2024CBOE VOLATILITY INDEX (VIX) FUTURES (MAY 2024) | 2024-05-22 | 14.000 | −0.69% | −0.095 | 14.250 | 14.000 | 賣出 |
| VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 14.660 | −0.35% | −0.050 | 14.800 | 14.600 | 賣出 |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 15.370 | −0.47% | −0.070 | 15.500 | 15.350 | 賣出 |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.960 | −0.20% | −0.030 | 16.050 | 15.900 | 賣出 |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 16.550 | −0.27% | −0.045 | 16.600 | 16.450 | 賣出 |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.960 | −0.21% | −0.040 | 19.050 | 18.860 | 賣出 |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.550 | 0.00% | 0.000 | 17.600 | 17.470 | 賣出 |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.350 | −0.29% | −0.050 | 17.400 | 17.350 | 賣出 |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.100 | +0.84% | 0.150 | 18.100 | 18.100 | 買入 |