Corn Mini Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 XCK2024Corn Mini Futures (May 2024) | 2024-05-14 | 441'0 | +0.74% | 3'2 | 441'7 | 436'0 | 中立 |
| XCN2024Corn Mini Futures (Jul 2024) | 2024-07-12 | 452'0 | +0.78% | 3'4 | 453'0 | 446'5 | 買入 |
| XCU2024Corn Mini Futures (Sep 2024) | 2024-09-13 | 461'6 | +0.76% | 3'4 | 461'6 | 457'0 | 買入 |
| XCZ2024Corn Mini Futures (Dec 2024) | 2024-12-13 | 476'2 | +0.74% | 3'4 | 476'5 | 471'2 | 買入 |
| XCH2025Corn Mini Futures (Mar 2025) | 2025-03-14 | 489'4 | +0.72% | 3'4 | 489'4 | 489'4 | 買入 |
| XCK2025Corn Mini Futures (May 2025) | 2025-05-14 | 498'6 | +0.86% | 4'2 | 498'6 | 498'6 | 買入 |
| XCN2025Corn Mini Futures (Jul 2025) | 2025-07-14 | 505'4 | +1.00% | 5'0 | 505'4 | 503'1 | 買入 |
| XCU2025Corn Mini Futures (Sep 2025) | 2025-09-12 | 485'6 | +0.52% | 2'4 | 485'6 | 485'6 | 買入 |
| XCZ2025Corn Mini Futures (Dec 2025) | 2025-12-12 | 489'6 | +0.56% | 2'6 | 489'6 | 489'0 | 買入 |
| XCH2026Corn Mini Futures (Mar 2026) | 2026-03-13 | 498'4 | +0.55% | 2'6 | 498'4 | 498'4 | 買入 |
| XCK2026Corn Mini Futures (May 2026) | 2026-05-14 | 503'4 | +0.55% | 2'6 | 503'4 | 503'4 | 買入 |
| XCN2026Corn Mini Futures (Jul 2026) | 2026-07-14 | 506'2 | +0.55% | 2'6 | 506'2 | 506'2 | 買入 |
| XCU2026Corn Mini Futures (Sep 2026) | 2026-09-14 | 482'0 | +0.31% | 1'4 | 482'0 | 482'0 | 買入 |
| XCZ2026Corn Mini Futures (Dec 2026) | 2026-12-14 | 480'4 | +0.37% | 1'6 | 480'4 | 480'4 | 買入 |
| XCN2027Corn Mini Futures (Jul 2027) | 2027-07-14 | 492'2 | +0.36% | 1'6 | 492'2 | 492'2 | 買入 |
| XCZ2027Corn Mini Futures (Dec 2027) | 2027-12-14 | 478'0 | +0.37% | 1'6 | 478'0 | 478'0 | 買入 |