標普500 E-mini期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESH2025E-mini S&P 500 Futures (Mar 2025) | 2025-03-21 | 5,992.75 | +0.06% | 3.75 | 6,002.00 | 5,986.50 | 買入 |
| ESM2025E-mini S&P 500 Futures (Jun 2025) | 2025-06-20 | 6,049.00 | +0.07% | 4.00 | 6,057.75 | 6,045.25 | 買入 |
| ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,099.50 | +1.76% | 105.75 | 6,108.00 | 5,991.00 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,154.00 | +1.85% | 112.00 | 6,164.00 | 6,058.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,212.00 | +1.77% | 108.00 | 6,216.00 | 6,212.00 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,267.00 | +1.75% | 108.00 | 6,271.00 | 6,267.00 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,321.00 | +1.71% | 106.00 | 6,321.00 | 6,320.00 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,378.00 | +1.69% | 106.00 | 6,378.00 | 6,377.00 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,438.50 | +1.67% | 106.00 | 6,438.50 | 6,437.50 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,499.00 | +1.66% | 106.00 | 6,499.00 | 6,498.00 | 買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,559.50 | +1.64% | 106.00 | 6,559.50 | 6,558.50 | 買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,620.00 | +1.63% | 106.00 | 6,620.00 | 6,619.00 | 買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,684.50 | +1.61% | 106.00 | 6,684.50 | 6,683.50 | 買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,748.75 | +1.60% | 106.00 | 6,748.75 | 6,747.75 | 買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,813.00 | +1.58% | 106.00 | 6,813.00 | 6,812.00 | 買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,877.50 | +1.57% | 106.00 | 6,877.50 | 6,876.50 | 買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,946.25 | +1.55% | 106.00 | 6,946.25 | 6,945.25 | 買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,015.00 | +1.53% | 106.00 | 7,015.00 | 7,014.00 | 買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,083.75 | +1.52% | 106.00 | 7,083.75 | 7,082.75 | 買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,162.50 | +1.50% | 106.00 | 7,162.50 | 7,161.50 | 買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,231.50 | +1.49% | 106.00 | 7,231.50 | 7,230.50 | 強力買入 |