標普500 E-mini期貨合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 ESU2025E-mini S&P 500 Futures (Sep 2025) | 2025-09-19 | 6,281.25 | +0.10% | +6.25 | 6,284.00 | 6,270.50 | 買入 |
| ESZ2025E-mini S&P 500 Futures (Dec 2025) | 2025-12-19 | 6,330.75 | +0.07% | +4.25 | 6,334.00 | 6,322.00 | 買入 |
| ESH2026E-mini S&P 500 Futures (Mar 2026) | 2026-03-20 | 6,376.00 | −0.05% | −3.00 | 6,376.00 | 6,376.00 | 買入 |
| ESM2026E-mini S&P 500 Futures (Jun 2026) | 2026-06-18 | 6,427.25 | +0.47% | +30.00 | 6,427.25 | 6,427.25 | 買入 |
| ESU2026E-mini S&P 500 Futures (Sep 2026) | 2026-09-18 | 6,475.25 | +0.47% | +30.00 | 6,475.25 | 6,475.25 | 買入 |
| ESZ2026E-mini S&P 500 Futures (Dec 2026) | 2026-12-18 | 6,518.00 | +0.46% | +30.00 | 6,518.00 | 6,518.00 | 買入 |
| ESH2027E-mini S&P 500 Futures (Mar 2027) | 2027-03-19 | 6,562.50 | +0.46% | +30.00 | 6,562.50 | 6,562.50 | 買入 |
| ESM2027E-mini S&P 500 Futures (Jun 2027) | 2027-06-17 | 6,605.50 | +0.49% | +32.00 | 6,605.50 | 6,605.50 | 強力買入 |
| ESU2027E-mini S&P 500 Futures (Sep 2027) | 2027-09-17 | 6,647.50 | +0.48% | +32.00 | 6,647.50 | 6,647.50 | 強力買入 |
| ESZ2027E-mini S&P 500 Futures (Dec 2027) | 2027-12-17 | 6,708.00 | +0.48% | +32.00 | 6,708.00 | 6,708.00 | 強力買入 |
| ESH2028E-mini S&P 500 Futures (Mar 2028) | 2028-03-17 | 6,755.00 | +0.48% | +32.00 | 6,755.00 | 6,755.00 | 強力買入 |
| ESM2028E-mini S&P 500 Futures (Jun 2028) | 2028-06-16 | 6,802.00 | +0.47% | +32.00 | 6,802.00 | 6,802.00 | 強力買入 |
| ESU2028E-mini S&P 500 Futures (Sep 2028) | 2028-09-15 | 6,850.00 | +0.47% | +32.00 | 6,850.00 | 6,850.00 | 強力買入 |
| ESZ2028E-mini S&P 500 Futures (Dec 2028) | 2028-12-15 | 6,922.50 | +0.68% | +47.00 | 6,922.50 | 6,922.50 | 強力買入 |
| ESH2029E-mini S&P 500 Futures (Mar 2029) | 2029-03-16 | 6,977.50 | +0.68% | +47.00 | 6,977.50 | 6,977.50 | 強力買入 |
| ESM2029E-mini S&P 500 Futures (Jun 2029) | 2029-06-15 | 7,032.50 | +0.67% | +47.00 | 7,032.50 | 7,032.50 | 強力買入 |
| ESU2029E-mini S&P 500 Futures (Sep 2029) | 2029-09-21 | 7,087.50 | +0.67% | +47.00 | 7,087.50 | 7,087.50 | 強力買入 |
| ESZ2029E-mini S&P 500 Futures (Dec 2029) | 2029-12-21 | 7,172.50 | +0.66% | +47.00 | 7,172.50 | 7,172.50 | 強力買入 |
| ESH2030E-mini S&P 500 Futures (Mar 2030) | 2030-03-15 | 7,218.50 | +0.66% | +47.00 | 7,218.50 | 7,218.50 | 強力買入 |
| ESM2030E-mini S&P 500 Futures (Jun 2030) | 2030-06-21 | 7,264.50 | +0.65% | +47.00 | 7,264.50 | 7,264.50 | 強力買入 |
| ESU2030E-mini S&P 500 Futures (Sep 2030) | 2030-09-20 | 7,235.75 | +0.65% | +47.00 | 7,235.75 | 7,235.75 | 強力買入 |