Lithium futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 LTHK2024Lithium futures (May 2024) | 2024-06-04 | 14.29 | 0.00% | 0.00 | 14.29 | 14.29 | 賣出 |
| LTHM2024Lithium futures (Jun 2024) | 2024-07-02 | 14.60 | +0.34% | 0.05 | 14.60 | 14.60 | 賣出 |
| LTHN2024Lithium futures (Jul 2024) | 2024-08-02 | 15.35 | 0.00% | 0.00 | 15.35 | 15.35 | 賣出 |
| LTHQ2024Lithium futures (Aug 2024) | 2024-09-04 | 15.57 | +0.78% | 0.12 | 15.57 | 15.57 | 賣出 |
| LTHU2024Lithium futures (Sep 2024) | 2024-10-02 | 15.57 | +0.78% | 0.12 | 15.57 | 15.57 | 賣出 |
| LTHV2024Lithium futures (Oct 2024) | 2024-11-04 | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | 賣出 |
| LTHX2024Lithium futures (Nov 2024) | 2024-12-03 | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | 賣出 |
| LTHZ2024Lithium futures (Dec 2024) | 2025-01-03 | 15.90 | 0.00% | 0.00 | 15.90 | 15.90 | 賣出 |
| LTHF2025Lithium futures (Jan 2025) | 2025-02-04 | 15.95 | +0.31% | 0.05 | 15.95 | 15.95 | 賣出 |
| LTHG2025Lithium futures (Feb 2025) | 2025-03-04 | 15.95 | +0.31% | 0.05 | 15.95 | 15.95 | 賣出 |
| LTHH2025Lithium futures (Mar 2025) | 2025-04-02 | 15.95 | −1.12% | −0.18 | 15.95 | 15.95 | 強力賣出 |
| LTHJ2025Lithium futures (Apr 2025) | 2025-05-02 | 16.60 | +0.30% | 0.05 | 16.60 | 16.60 | 賣出 |
| LTHK2025Lithium futures (May 2025) | 2025-06-03 | 16.65 | +0.30% | 0.05 | 16.65 | 16.65 | 賣出 |
| LTHM2025Lithium futures (Jun 2025) | 2025-07-02 | 16.70 | +0.30% | 0.05 | 16.70 | 16.70 | 賣出 |
| LTHN2025Lithium futures (Jul 2025) | 2025-08-04 | 17.00 | −0.18% | −0.03 | 17.00 | 17.00 | 賣出 |
| LTHQ2025Lithium futures (Aug 2025) | 2025-09-03 | 17.05 | −0.18% | −0.03 | 17.05 | 17.05 | 賣出 |
| LTHU2025Lithium futures (Sep 2025) | 2025-10-02 | 17.10 | −0.18% | −0.03 | 17.10 | 17.10 | 賣出 |
| LTHV2025Lithium futures (Oct 2025) | 2025-11-04 | 17.33 | −0.12% | −0.02 | 17.33 | 17.33 | 賣出 |
| LTHX2025Lithium futures (Nov 2025) | 2025-12-02 | 17.38 | −0.11% | −0.02 | 17.38 | 17.38 | 賣出 |
| LTHZ2025Lithium futures (Dec 2025) | 2026-01-05 | 17.43 | −0.11% | −0.02 | 17.43 | 17.43 | 賣出 |
| LTHF2026Lithium futures (Jan 2026) | 2026-02-03 | 17.80 | +1.14% | 0.20 | 17.80 | 17.80 | 賣出 |
| LTHG2026Lithium futures (Feb 2026) | 2026-03-03 | 17.90 | +1.13% | 0.20 | 17.90 | 17.90 | 賣出 |
| LTHH2026Lithium futures (Mar 2026) | 2026-04-02 | 18.00 | +1.12% | 0.20 | 18.00 | 18.00 | 賣出 |
| LTHJ2026Lithium futures (Apr 2026) | 2026-05-04 | 18.20 | +1.11% | 0.20 | 18.20 | 18.20 | 賣出 |
| LTHK2026Lithium futures (May 2026) | 2026-06-02 | 18.30 | +1.10% | 0.20 | 18.30 | 18.30 | 賣出 |
| LTHM2026Lithium futures (Jun 2026) | 2026-07-02 | 18.40 | +1.10% | 0.20 | 18.40 | 18.40 | 賣出 |
| LTHN2026Lithium futures (Jul 2026) | 2026-08-04 | 18.60 | +1.09% | 0.20 | 18.60 | 18.60 | 賣出 |
| LTHQ2026Lithium futures (Aug 2026) | 2026-09-02 | 18.70 | +1.08% | 0.20 | 18.70 | 18.70 | 賣出 |
| LTHU2026Lithium futures (Sep 2026) | 2026-10-02 | 18.80 | +1.08% | 0.20 | 18.80 | 18.80 | 賣出 |
| LTHV2026Lithium futures (Oct 2026) | 2026-11-03 | 19.00 | +1.06% | 0.20 | 19.00 | 19.00 | 賣出 |
| LTHX2026Lithium futures (Nov 2026) | 2026-12-02 | 19.10 | +1.06% | 0.20 | 19.10 | 19.10 | 賣出 |
| LTHZ2026Lithium futures (Dec 2026) | 2027-01-05 | 19.20 | +1.05% | 0.20 | 19.20 | 19.20 | 賣出 |