Iron Ore 62% Fe, CFR China (TSI) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 116.96 | +0.32% | 0.37 | 116.96 | 116.96 | 買入 |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 115.13 | +0.45% | 0.52 | 115.13 | 115.13 | 買入 |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 115.19 | +0.55% | 0.63 | 115.19 | 115.19 | 買入 |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 114.28 | +0.46% | 0.52 | 114.28 | 114.28 | 買入 |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 113.33 | +0.43% | 0.49 | 113.33 | 113.33 | 買入 |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 113.31 | +0.47% | 0.53 | 113.31 | 113.31 | 買入 |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 112.18 | +0.43% | 0.48 | 112.18 | 112.18 | 買入 |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 111.01 | +0.33% | 0.36 | 111.01 | 111.01 | 買入 |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 111.05 | +0.36% | 0.40 | 111.05 | 111.05 | 買入 |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 109.95 | +0.32% | 0.35 | 109.95 | 109.95 | 買入 |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 108.85 | +0.28% | 0.30 | 108.85 | 108.85 | 買入 |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 108.53 | +0.30% | 0.33 | 108.53 | 108.53 | 買入 |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 107.72 | +0.20% | 0.22 | 107.72 | 107.72 | 買入 |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 106.92 | +0.11% | 0.12 | 106.92 | 106.92 | 買入 |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 106.26 | +0.15% | 0.16 | 106.26 | 106.26 | 買入 |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 105.50 | +0.09% | 0.10 | 105.50 | 105.50 | 買入 |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 104.74 | +0.04% | 0.04 | 104.74 | 104.74 | 買入 |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 104.10 | +0.07% | 0.07 | 104.10 | 104.10 | 買入 |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 103.33 | −0.02% | −0.02 | 103.33 | 103.33 | 買入 |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 102.63 | −0.05% | −0.05 | 102.63 | 102.63 | 買入 |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 102.01 | +0.05% | 0.05 | 102.01 | 102.01 | 買入 |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 101.30 | −0.06% | −0.06 | 101.30 | 101.30 | 買入 |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 100.59 | −0.17% | −0.17 | 100.59 | 100.59 | 買入 |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 99.94 | −0.23% | −0.23 | 99.94 | 99.94 | 買入 |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 99.33 | −0.27% | −0.27 | 99.33 | 99.33 | 買入 |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 98.78 | −0.24% | −0.24 | 98.78 | 98.78 | 買入 |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 98.23 | −0.22% | −0.22 | 98.23 | 98.23 | 買入 |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 97.72 | −0.18% | −0.18 | 97.72 | 97.72 | 買入 |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 97.22 | −0.13% | −0.13 | 97.22 | 97.22 | 買入 |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 96.71 | −0.09% | −0.09 | 96.71 | 96.71 | 買入 |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 96.21 | −0.04% | −0.04 | 96.21 | 96.21 | 買入 |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 95.76 | +0.06% | 0.06 | 95.76 | 95.76 | 買入 |